力特 (3051)-元大-向上券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
2,280張
產業
上市光電類股▲1.02%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	33.33	0	0.00	33.10	0.3	2,966	0.01%
2024/05/22	0.3	34.08	1	34.00	33.90	-0.7	2,999	-0.02%
2024/05/20	0.3	34.54	0	0.00	34.15	0.3	3,086	0.01%
2024/05/17	1	35.20	0	0.00	35.05	1	3,111	0.03%
2024/05/14	1.8	33.35	0	0.00	33.25	1.8	3,135	0.06%
2024/05/13	0	0.00	16	33.47	33.50	-16	3,206	-0.50%
2024/05/10	0.1	33.78	0	0.00	33.70	0.1	3,295	0.00%
2024/05/09	0.2	34.47	0	0.00	34.15	0.2	3,409	0.00%
2024/05/08	4	33.64	0	0.00	35.25	4	3,426	0.12%
2024/05/07	0	35.50	0	0.00	35.70	0	3,340	0.00%
2024/04/29	0	36.20	1	36.50	36.30	-1	3,422	-0.03%
2024/04/25	0.2	36.15	0	0.00	36.55	0.2	3,486	0.01%
2024/04/19	0	0.00	0.6	37.60	36.30	-0.6	3,637	-0.02%
2024/04/18	2	37.45	2	38.15	37.30	0	3,610	0.00%
2024/04/17	3	38.55	2	38.93	38.90	1	3,574	0.03%
2024/04/12	0.1	37.60	1	37.40	38.00	-0.9	3,688	-0.02%
2024/04/11	0.1	37.73	0	0.00	37.30	0.1	3,695	0.00%
2024/04/10	0.2	38.58	0	0.00	37.95	0.2	3,720	0.01%
2024/04/08	3	38.58	0	0.00	39.00	3	3,798	0.08%
2024/04/03	0	38.55	0	0.00	38.35	0	3,811	0.00%
2024/04/02	0.1	37.82	0	0.00	37.70	0.1	3,819	0.00%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/25	0	38.95	0	0.00	38.30	0	4,277	0.00%
2024/03/19	2	39.45	0	0.00	39.40	2	5,163	0.04%
2024/03/18	0	0.00	1	37.45	37.90	-1	5,328	-0.02%
2024/03/15	1	37.05	0	0.00	37.05	1	5,420	0.02%
2024/03/14	0	0.00	1	40.05	40.75	-1	5,351	-0.02%
2024/03/13	0	0.00	1	39.80	40.40	-1	5,474	-0.02%
2024/03/11	0	0.00	3	39.95	40.95	-3	6,038	-0.05%
2024/03/08	13	39.32	0.2	39.60	39.15	12.9	6,162	0.21%
2024/03/06	7	38.84	12	39.61	39.95	-5	6,272	-0.08%
2024/03/05	1	37.65	0	0.00	37.85	1	6,276	0.02%
2024/03/04	0	0.00	4	38.60	38.40	-4	6,362	-0.06%
2024/02/27	3	35.70	0	0.00	35.45	3	6,483	0.05%
2024/02/23	0.2	36.60	0	0.00	36.25	0.2	6,563	0.00%
2024/02/21	0	0.00	4	37.80	37.60	-4	6,521	-0.06%
2024/02/20	0.1	36.75	0	0.00	37.00	0.1	6,511	0.00%
2024/02/19	7	37.00	0	0.00	37.10	7	6,504	0.11%
2024/02/15	0.2	35.67	0	0.00	35.20	0.2	6,473	0.00%
2024/02/05	2.1	35.90	1	35.65	35.70	1.1	6,461	0.02%
2024/01/31	0	0.00	3	33.57	33.10	-3	6,330	-0.05%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/29	0	0.00	2	33.35	33.50	-2	6,368	-0.03%
2024/01/26	0	0.00	5	32.85	32.50	-5	6,395	-0.08%
2024/01/25	2	33.03	0	0.00	32.70	2	6,465	0.03%
2024/01/24	1.1	33.23	0	0.00	33.20	1.1	6,515	0.02%
2024/01/23	4	33.75	1	33.50	33.55	3	6,577	0.05%
2024/01/22	3	33.48	0	0.00	32.75	3	6,594	0.05%
2024/01/18	0.1	32.65	0	0.00	33.10	0.1	6,680	0.00%
2024/01/16	0.1	32.70	1	33.10	32.15	-0.9	7,264	-0.01%
2024/01/15	2	32.65	2	32.68	32.70	0	7,941	0.00%
2024/01/12	1.1	32.31	0	0.00	32.00	1.1	8,084	0.01%
2024/01/10	2	32.88	0	0.00	32.50	2	8,134	0.02%
2024/01/09	1	33.80	1	34.05	32.70	0	8,114	0.00%
2024/01/08	0	0.00	3	36.35	36.30	-3	7,996	-0.04%
2024/01/04	2.1	35.95	1	35.90	35.85	1.1	8,131	0.01%
2024/01/03	1	36.55	2	36.68	36.55	-1	8,197	-0.01%
2024/01/02	1	37.40	2	37.30	37.50	-1	8,433	-0.01%
2023/12/28	1.1	35.90	0	0.00	36.00	1.1	8,424	0.01%
2023/12/27	1	36.55	1	36.60	36.10	0	8,433	0.00%
2023/12/26	1.1	36.00	0	0.00	36.00	1.1	8,420	0.01%
2023/12/25	8.3	35.93	0	0.00	35.85	8.3	8,454	0.10%
2023/12/22	1	37.65	3	37.40	38.00	-2	8,539	-0.02%
2023/12/21	0.2	36.00	0	0.00	35.75	0.2	8,497	0.00%
2023/12/20	1	36.40	2	36.80	36.45	-1	8,664	-0.01%
2023/12/19	2.1	35.95	0	0.00	35.85	2.1	8,742	0.02%
2023/12/18	2	39.73	16	40.79	38.90	-14	8,565	-0.16%
2023/12/15	0.3	41.00	1.4	41.23	40.70	-1	8,489	-0.01%
2023/12/14	11.2	43.35	7.5	44.31	40.70	3.7	8,386	0.04%
2023/12/13	12	44.08	12	43.65	43.55	0	7,902	0.00%
2023/12/12	0	0.00	1	42.60	42.95	-1	7,741	-0.01%
2023/12/11	2.6	41.74	2	42.15	41.90	0.6	7,687	0.01%
2023/12/08	1.2	41.11	2	41.95	42.10	-0.8	7,606	-0.01%
2023/12/07	1.1	41.17	4	41.10	40.90	-2.9	7,492	-0.04%
2023/12/06	31	40.05	35.2	41.44	40.50	-4.2	7,362	-0.06%
2023/12/05	1	37.20	2	37.55	38.80	-1	7,064	-0.01%
2023/12/04	2	38.50	1	38.50	38.50	1	7,027	0.01%
2023/11/30	0.2	35.40	7	35.19	35.05	-6.8	7,763	-0.09%
2023/11/29	3	34.30	0	0.00	35.00	3	8,018	0.04%
2023/11/27	1	33.40	1	32.80	32.80	0	8,199	0.00%
2023/11/24	3	32.67	1	32.35	32.55	2	8,403	0.02%
2023/11/22	1	32.20	4	32.53	32.50	-3	9,295	-0.03%
2023/11/21	0	0.00	6	31.35	31.15	-6	9,277	-0.06%
2023/11/20	2	30.90	4	31.48	30.90	-2	9,516	-0.02%
2023/11/17	2	31.40	0	0.00	31.25	2	10,295	0.02%
2023/11/16	2	31.90	0	0.00	31.75	2	10,656	0.02%
2023/11/15	2	32.23	3	32.08	31.70	-1	10,889	-0.01%
2023/11/13	1	32.15	0	0.00	32.40	1	11,426	0.01%
2023/11/10	1	31.95	2	33.28	32.10	-1	11,597	-0.01%
2023/11/09	0	0.00	2	32.30	31.75	-2	11,540	-0.02%
2023/11/08	2	32.28	1	31.85	31.80	1	11,544	0.01%
2023/11/07	2	33.00	1	32.65	32.65	1	11,548	0.01%
2023/11/06	1	32.65	2	33.15	32.65	-1	11,547	-0.01%
2023/11/03	1	32.15	0	0.00	32.60	1	11,545	0.01%
2023/11/02	0	0.00	3	32.18	32.25	-3	11,551	-0.03%
2023/11/01	2	31.60	0	0.00	30.80	2	11,546	0.02%
2023/10/31	4	31.69	3	32.63	31.15	1	11,518	0.01%
2023/10/30	0	0.00	5	33.06	32.85	-5	11,483	-0.04%
2023/10/27	3	32.53	1	32.00	31.80	2	11,478	0.02%
2023/10/26	1	33.30	0	0.00	32.80	1	11,457	0.01%
2023/10/25	1	33.70	0	0.00	33.70	1	11,418	0.01%
2023/10/24	13	33.97	9	33.18	32.90	4	11,318	0.04%
2023/10/23	18	33.72	8	33.36	33.50	10	10,792	0.09%
2023/10/20	1	31.05	6	31.87	32.00	-5	10,183	-0.05%
2023/10/19	2	28.90	2	29.25	29.10	0	10,145	0.00%
2023/10/17	0	0.00	1	30.20	30.40	-1	10,527	-0.01%
2023/10/16	2	30.40	0	0.00	30.20	2	10,553	0.02%
2023/10/13	1	32.00	0	0.00	31.30	1	10,564	0.01%
2023/10/12	0	0.00	4	32.71	32.60	-4	10,565	-0.04%
2023/10/11	5	33.01	0	0.00	32.20	5	10,465	0.05%
2023/10/06	1	32.70	1.5	32.68	32.65	-0.5	10,364	0.00%
2023/10/05	1	29.90	10	30.90	31.00	-9	10,080	-0.09%
2023/10/04	0	0.00	1	30.20	30.00	-1	10,000	-0.01%
2023/10/02	1	30.25	0	0.00	29.90	1	10,009	0.01%
2023/09/28	0	0.00	1.5	30.48	30.45	-1.5	9,988	-0.02%
2023/09/27	10	30.62	4	30.89	30.60	6	9,942	0.06%
2023/09/26	40	29.94	2	30.60	29.85	38	9,723	0.39%
2023/09/25	2	31.10	1	30.35	30.10	1	9,624	0.01%
2023/09/22	5	29.30	4	29.60	30.25	1	9,419	0.01%
2023/09/21	0	0.00	1	27.35	27.70	-1	9,232	-0.01%
2023/09/20	1	27.50	3	27.82	27.35	-2	9,222	-0.02%
2023/09/19	1	27.20	0	0.00	27.15	1	9,238	0.01%
2023/09/15	0	0.00	1	28.40	28.30	-1	9,158	-0.01%
2023/09/14	1	28.60	0	0.00	28.60	1	9,102	0.01%
2023/09/13	5	28.90	2	29.05	28.70	3	9,059	0.03%
2023/09/12	1	29.70	6	30.17	29.70	-5	8,987	-0.06%
2023/09/11	4	30.96	7	30.49	30.35	-3	8,943	-0.03%
2023/09/08	2	30.40	1	30.40	30.15	1	8,779	0.01%
2023/09/07	4	31.44	3	32.27	30.50	1	8,671	0.01%
2023/09/06	6	32.22	28	32.04	31.70	-22	8,469	-0.26%
2023/09/05	28	30.68	30	29.45	32.10	-2	8,120	-0.02%
2023/09/04	17	29.43	6	29.48	30.60	11	7,432	0.15%
2023/09/01	4	28.39	3.1	27.64	28.40	0.9	7,030	0.01%
2023/08/31	9.1	26.59	2	26.05	26.50	7.1	6,745	0.10%
2023/08/30	3	26.24	10.4	26.47	26.40	-7.3	6,548	-0.11%
2023/08/29	32.1	25.47	48	25.17	25.45	-15.9	6,248	-0.25%
2023/08/28	16.1	24.94	4	25.46	24.35	12.1	5,906	0.21%
2023/08/25	1.1	26.70	0	0.00	26.70	1.1	5,276	0.02%
2023/08/24	7.1	30.00	12	30.15	29.65	-5	5,194	-0.10%
2023/08/23	17	35.70	8	36.19	32.90	9	4,916	0.18%
2023/08/22	32	36.74	13	36.66	36.55	19	4,099	0.46%
2023/08/18	9	30.99	3	31.23	31.55	6	3,444	0.17%
2023/08/17	5	29.35	5	29.15	30.30	0	3,164	0.00%
2023/08/16	0	0.00	7.8	28.42	29.20	-7.8	2,852	-0.27%
2023/08/11	0	0.00	6	25.40	25.75	-6	2,561	-0.23%
2023/08/10	0	0.00	1	25.30	25.70	-1	2,519	-0.04%
2023/08/09	6	25.83	0	0.00	25.30	6	2,477	0.24%
2023/08/07	0	0.00	0	26.00	26.20	0	2,362	0.00%
2023/07/31	0	0.00	2	25.65	24.90	-2	2,254	-0.09%
2023/07/28	1	24.40	1	24.50	24.80	0	2,181	0.00%
2023/07/27	0	0.00	9	24.83	25.10	-9	2,130	-0.42%
2023/07/26	0	0.00	1	23.40	23.65	-1	2,050	-0.05%
2023/07/25	2	23.88	1	24.25	23.60	1	2,007	0.05%
2023/07/24	1	25.15	0	0.00	24.40	1	1,911	0.05%
2023/07/21	13	25.88	12	25.23	24.80	1	1,781	0.06%
2023/07/19	8.1	22.90	2	23.05	23.00	6.1	1,311	0.46%
2023/07/18	2	22.65	0	0.00	22.40	2	1,257	0.16%
2023/07/17	0	0.00	4	21.88	22.05	-4	1,197	-0.33%
2023/07/13	0	0.00	2	20.60	20.60	-2	1,146	-0.17%
2023/07/12	2	20.45	0	0.00	20.60	2	1,148	0.17%
2023/07/11	0	0.00	0.5	20.70	20.65	-0.5	1,143	-0.04%
2023/07/05	2	20.65	8	21.00	20.70	-6	1,038	-0.58%
2023/07/04	1	20.85	0	0.00	20.70	1	1,019	0.10%
2023/07/03	0	0.00	1	20.50	20.50	-1	996	-0.10%
2023/06/30	0	0.00	3	20.15	20.15	-3	981	-0.31%
2023/06/29	2	19.85	0	0.00	19.75	2	969	0.21%
2023/06/28	2	19.85	2	20.30	19.85	0	969	0.00%
2023/06/27	3	19.87	3	19.93	19.70	0	964	0.00%
2023/06/26	2	19.70	1	20.20	19.55	1	915	0.11%
2023/06/21	1	20.00	3	20.00	19.90	-2	983	-0.20%
2023/06/20	3	19.73	12	20.30	19.60	-9	989	-0.91%
2023/06/19	14	19.84	2	19.95	19.90	12	985	1.22%
2023/06/15	0	0.00	2	19.00	19.50	-2	963	-0.21%
2023/06/14	0	0.00	2	18.85	18.70	-2	926	-0.22%
2023/06/09	2	18.85	0	0.00	18.85	2	932	0.21%
2023/06/07	1	19.00	0	0.00	18.95	1	961	0.10%
2023/06/05	1	19.15	0	0.00	19.05	1	977	0.10%
2023/05/31	0	0.00	5	18.76	18.90	-5	982	-0.51%
2023/05/29	2	18.05	1	18.20	18.05	1	946	0.11%
2023/05/26	4	18.18	0	0.00	17.90	4	953	0.42%
2023/05/25	0	0.00	2	18.50	18.25	-2	955	-0.21%
2023/05/24	2	18.10	0	0.00	18.10	2	954	0.21%
2023/05/23	0	0.00	2	18.10	18.25	-2	979	-0.20%
2023/05/22	0	0.00	2	17.60	17.75	-2	976	-0.20%
2023/05/19	2	17.45	0	0.00	17.40	2	977	0.20%
2023/05/17	0	0.00	2	17.70	17.65	-2	983	-0.20%
2023/05/16	4	17.63	0	0.00	17.55	4	985	0.41%
2023/05/12	0	0.00	2	17.35	17.35	-2	987	-0.20%
2023/05/10	0	0.00	2	17.75	17.65	-2	989	-0.20%
2023/05/09	4	17.63	0	0.00	17.55	4	986	0.41%
2023/05/05	0	0.00	4	18.25	18.10	-4	903	-0.44%
2023/05/03	0	0.00	0.1	18.00	18.20	-0.1	923	-0.01%
2023/04/24	1	18.30	0	0.00	18.30	1	909	0.11%
2023/04/21	2	18.60	0	0.00	18.35	2	903	0.22%
2023/04/20	1	19.25	3	19.10	19.00	-2	887	-0.23%
2023/04/19	0	0.00	1	19.95	19.55	-1	877	-0.11%
2023/04/18	1	19.80	0	0.00	19.80	1	869	0.12%
2023/04/14	3	19.17	3	19.20	19.20	0	832	0.00%
2023/04/13	1	19.10	0	0.00	19.05	1	830	0.12%
2023/04/07	0	0.00	1	18.95	18.90	-1	840	-0.12%
2023/04/06	1	19.15	0	0.00	19.15	1	831	0.12%
2023/03/31	1	19.45	0	0.00	19.45	1	831	0.12%
2023/03/30	0	19.50	2	19.70	19.70	-2	832	-0.24%
2023/03/29	2	19.35	0	0.00	19.15	2	827	0.24%
2023/03/24	2	20.00	1	19.65	19.50	1	817	0.12%
2023/03/21	0	0.00	2	18.55	18.80	-2	711	-0.28%
2023/03/20	0	0.00	2	18.40	18.15	-2	701	-0.29%
2023/03/16	3	17.97	0	0.00	17.90	3	716	0.42%
2023/03/15	2	18.30	0	0.00	18.30	2	733	0.27%
2023/03/14	4	18.25	2	18.40	18.30	2	748	0.27%
2023/03/13	1	18.30	0	0.00	18.25	1	764	0.13%
2023/03/10	3	18.57	0	0.00	18.30	3	770	0.39%
2023/03/09	1	19.20	1	19.20	19.00	0	775	0.00%
2023/03/06	0	0.00	2	19.15	19.50	-2	783	-0.26%
2023/03/03	1	18.90	0	0.00	19.00	1	773	0.13%
2023/02/24	0	0.00	2	19.10	19.10	-2	771	-0.26%
2023/02/23	1	19.10	0	0.00	19.10	1	770	0.13%
2023/02/22	2	19.25	0	0.00	19.25	2	784	0.25%
2023/02/21	0	0.00	3	19.68	19.75	-3	796	-0.38%
2023/02/20	0	0.00	2	19.30	19.30	-2	782	-0.26%
2023/02/17	2	18.90	2	19.10	19.10	0	794	0.00%
2023/02/16	1	18.80	2	19.10	19.20	-1	813	-0.12%
2023/02/14	4	18.85	0	0.00	18.80	4	836	0.48%
2023/02/13	3	18.63	3	19.00	19.00	0	843	0.00%
2023/02/10	0	0.00	2	19.00	18.75	-2	861	-0.23%
2023/02/08	2	19.03	1	19.00	18.90	1	906	0.11%
2023/02/07	1	19.20	1	19.30	19.25	0	913	0.00%
2023/02/06	2	19.75	0	0.00	19.50	2	918	0.22%
2023/02/03	1	19.40	0	0.00	19.95	1	915	0.11%
2023/01/31	0	0.00	2	17.60	17.85	-2	844	-0.24%
2023/01/30	0	0.00	4	17.40	17.60	-4	841	-0.48%
2023/01/16	1	17.00	0	0.00	17.00	1	855	0.12%
2023/01/13	1	17.20	0	0.00	17.10	1	865	0.12%
2023/01/12	2	17.40	0	0.00	17.30	2	868	0.23%
2023/01/11	1	17.65	0	0.00	17.60	1	872	0.11%
2023/01/10	0	0.00	2	17.85	17.80	-2	888	-0.23%
2023/01/09	1	17.85	0	0.00	17.75	1	896	0.11%
2023/01/06	1	17.55	0	0.00	17.65	1	905	0.11%
2023/01/05	1	17.65	0	0.00	17.55	1	921	0.11%
2023/01/03	0	0.00	1	17.45	17.50	-1	941	-0.11%
2022/12/29	1	16.90	1	17.25	17.25	0	943	0.00%
2022/12/23	0	0.00	1.6	17.69	17.75	-1.6	967	-0.17%
2022/12/22	0	0.00	1	17.85	17.80	-1	976	-0.10%
2022/12/21	0	0.00	1	17.80	17.40	-1	987	-0.10%
2022/12/19	2	18.08	0	0.00	17.90	2	1,016	0.20%
2022/12/16	0	0.00	3	18.60	18.20	-3	1,023	-0.29%
2022/12/12	0	0.00	2	19.25	19.10	-2	1,031	-0.19%
2022/12/09	1	18.80	0	0.00	18.50	1	1,071	0.09%
2022/12/07	2	19.78	0	0.00	19.05	2	1,291	0.15%
2022/12/06	1	20.65	0	0.00	20.00	1	1,284	0.08%
2022/12/05	0	0.00	1	20.85	20.95	-1	1,285	-0.08%
2022/12/02	1	20.60	0	0.00	20.65	1	1,295	0.08%
2022/11/28	0	0.00	5	19.78	20.25	-5	1,329	-0.38%
2022/11/24	1	19.60	0	0.00	19.55	1	1,353	0.07%
2022/11/23	4	19.83	2	20.20	19.70	2	1,375	0.15%
2022/11/22	1	19.70	2	20.05	20.05	-1	1,420	-0.07%
2022/11/21	2.1	19.90	0	0.00	19.75	2.1	1,827	0.11%
2022/11/18	0.1	20.55	0	0.00	20.05	0.1	1,884	0.00%
2022/11/17	1	20.45	0	0.00	20.25	1	2,063	0.05%
2022/11/15	1	19.65	0	0.00	19.90	1	2,182	0.05%
2022/11/14	0	0.00	2	19.85	19.80	-2	2,327	-0.09%
2022/11/11	2	19.30	0	0.00	19.00	2	2,445	0.08%
2022/11/10	0	0.00	1	19.45	19.30	-1	2,646	-0.04%
2022/11/08	1	18.90	1	19.00	18.90	0	2,900	0.00%
2022/11/04	1	18.25	0	0.00	18.20	1	2,887	0.03%
2022/10/31	0	0.00	1	16.85	16.70	-1	2,882	-0.03%
2022/10/28	1	16.40	0	0.00	16.35	1	2,892	0.03%
2022/10/21	0	0.00	1	16.85	16.45	-1	2,950	-0.03%
2022/10/20	1	16.45	0	0.00	16.50	1	2,949	0.03%
2022/10/19	0	0.00	2	16.75	16.65	-2	2,958	-0.07%
2022/10/18	1	16.50	0	0.00	16.55	1	2,964	0.03%
2022/10/17	1	15.95	0	0.00	16.50	1	2,985	0.03%
2022/10/14	0	0.00	3	16.40	16.55	-3	2,998	-0.10%
2022/10/07	1	17.95	0	0.00	17.90	1	3,428	0.03%
2022/10/05	2	18.10	0	0.00	17.90	2	3,460	0.06%
2022/10/04	0	0.00	1	18.20	18.25	-1	3,479	-0.03%
2022/09/30	0	0.00	1	17.70	17.85	-1	3,529	-0.03%
2022/09/29	0	0.00	1.5	17.63	17.55	-1.5	3,586	-0.04%
2022/09/28	1	17.40	0	0.00	17.05	1	3,609	0.03%
2022/09/26	0	0.00	10	18.10	17.85	-10	3,686	-0.27%
2022/09/22	0	0.00	1	19.20	19.60	-1	3,680	-0.03%
2022/09/20	1	20.00	0	0.00	20.00	1	3,675	0.03%
2022/09/19	1	19.90	1	20.70	19.90	0	3,676	0.00%
2022/09/16	2	20.68	1	21.00	20.75	1	3,662	0.03%
2022/09/15	0	0.00	2	20.35	20.55	-2	3,618	-0.06%
2022/09/13	0	0.00	2	19.60	19.80	-2	3,392	-0.06%
2022/09/08	1	19.40	0	0.00	19.00	1	3,390	0.03%
2022/09/07	1	19.70	0	0.00	19.45	1	3,364	0.03%
2022/09/06	3	20.17	1	20.80	19.85	2	3,353	0.06%
2022/09/05	0	0.00	4	21.08	20.95	-4	3,327	-0.12%
2022/09/01	0	0.00	3	21.33	20.90	-3	3,318	-0.09%
2022/08/31	1	21.25	0	0.00	21.25	1	3,300	0.03%
2022/08/30	1	21.60	0	0.00	21.50	1	3,292	0.03%
2022/08/29	1	21.20	0	0.00	21.25	1	3,270	0.03%
2022/08/26	0	0.00	2	22.68	22.50	-2	3,222	-0.06%
2022/08/25	3	21.95	0	0.00	21.75	3	2,824	0.11%
2022/08/24	2	21.93	5	22.18	22.20	-3	2,771	-0.11%
2022/08/22	7	21.54	2	22.00	21.30	5	2,510	0.20%
2022/08/19	1	22.05	0	0.00	21.50	1	2,496	0.04%
2022/08/17	5	21.05	4	21.00	21.00	1	2,411	0.04%
2022/08/16	0	0.00	3	19.00	20.00	-3	2,195	-0.14%
2022/08/15	6	18.33	1	18.70	18.20	5	2,078	0.24%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	2	16.10	0	0.00	16.35	2	1,939	0.10%
2022/08/09	0	0.00	2	15.60	15.65	-2	1,931	-0.10%
2022/08/08	1	15.40	0	0.00	15.30	1	1,944	0.05%
2022/08/05	0	0.00	2	15.55	15.65	-2	1,931	-0.10%
2022/08/03	3	16.23	0	0.00	15.40	3	1,922	0.16%
2022/08/01	0	0.00	2	17.10	17.05	-2	1,908	-0.10%
2022/07/28	2	16.50	2	16.90	16.20	0	1,888	0.00%
2022/07/27	1	16.30	0	0.00	16.30	1	1,876	0.05%
2022/07/26	1	16.45	0	0.00	16.20	1	1,913	0.05%
2022/07/22	1	17.10	1	17.15	16.45	0	1,907	0.00%
2022/07/21	1	16.15	40	16.25	16.55	-39	1,899	-2.05%
2022/07/15	41	16.01	0	0.00	15.70	41	1,831	2.24%
2022/07/14	0	0.00	2	15.40	15.50	-2	1,484	-0.13%
2022/07/13	2	14.78	2	14.90	14.90	0	1,476	0.00%
2022/07/12	2	14.50	0	0.00	14.15	2	1,467	0.14%
2022/07/11	0	0.00	4	15.70	15.40	-4	1,456	-0.27%
2022/07/08	0	0.00	2	15.75	15.65	-2	1,524	-0.13%
2022/07/07	4	15.03	0	0.00	15.25	4	1,513	0.26%
2022/07/06	3	15.57	2	16.10	14.75	1	1,479	0.07%
2022/07/05	2	16.80	1	16.80	15.90	1	1,464	0.07%
2022/07/04	0	0.00	3	15.33	15.80	-3	1,393	-0.22%
2022/07/01	0	0.00	2	15.55	14.40	-2	1,406	-0.14%
2022/06/30	1	15.85	0	0.00	15.50	1	1,407	0.07%
2022/06/29	2	16.50	0	0.00	16.40	2	1,510	0.13%
2022/06/28	2	16.98	1	17.50	16.95	1	1,713	0.06%
2022/06/24	0	0.00	2	17.20	16.80	-2	1,769	-0.11%
2022/06/22	2	16.83	0	0.00	16.60	2	1,793	0.11%
2022/06/21	0	0.00	2	17.23	17.35	-2	1,795	-0.11%
2022/06/16	2	18.30	1	19.25	18.20	1	1,793	0.06%
2022/06/14	1	18.95	0	0.00	19.10	1	1,834	0.05%
2022/06/13	1	19.40	0	0.00	19.40	1	1,848	0.05%
2022/06/10	0	0.00	1	20.60	20.40	-1	1,882	-0.05%
2022/06/09	1	19.95	0	0.00	20.45	1	1,873	0.05%
2022/06/07	0	0.00	2	19.95	19.95	-2	1,903	-0.11%
2022/06/02	1	20.00	3	20.07	20.00	-2	1,949	-0.10%
2022/05/31	1	19.85	0	0.00	19.80	1	1,988	0.05%
2022/05/30	2	20.23	0	0.00	20.10	2	1,995	0.10%
2022/05/27	1	20.30	1	20.50	20.30	0	2,000	0.00%
2022/05/26	3	21.27	2	21.90	21.10	1	1,966	0.05%
2022/05/13	0	0.00	4	18.45	18.55	-4	2,049	-0.20%
2022/05/12	2	17.75	2	18.80	17.75	0	2,087	0.00%
2022/05/11	2	18.00	0	0.00	18.55	2	2,098	0.10%
2022/05/10	1	18.00	2	18.60	18.60	-1	2,127	-0.05%
2022/05/09	2	18.85	0	0.00	18.30	2	2,213	0.09%
2022/05/04	1	20.00	0	0.00	19.90	1	2,265	0.04%
2022/04/29	0	0.00	1	20.15	19.95	-1	2,283	-0.04%
2022/04/27	0	0.00	3	19.30	19.60	-3	2,417	-0.12%
2022/04/25	5	20.98	0	0.00	20.65	5	2,746	0.18%
2022/04/22	1	22.00	0	0.00	22.00	1	2,842	0.04%
2022/04/21	1	22.70	0	0.00	22.65	1	3,003	0.03%
2022/04/20	0	22.70	0	0.00	22.70	0	3,062	0.00%
2022/04/19	1	23.00	0	0.00	22.65	1	3,199	0.03%
2022/04/18	1	23.40	0	0.00	23.00	1	3,397	0.03%
2022/04/15	4	23.96	0	0.00	23.65	4	3,569	0.11%
2022/04/14	5	24.88	1	25.05	24.55	4	3,619	0.11%
2022/04/13	1	23.55	0	0.00	23.55	1	3,572	0.03%
2022/04/12	0	0.00	2	24.10	23.65	-2	3,674	-0.05%
2022/04/08	1	24.60	0.1	24.75	25.00	0.9	3,910	0.02%
2022/04/07	9	24.94	5	26.04	24.65	4	4,057	0.10%
2022/04/06	0	0.00	3	26.00	26.20	-3	4,132	-0.07%
2022/04/01	0	0.00	4	26.20	26.05	-4	4,257	-0.09%
2022/03/30	0	0.00	4	24.56	24.95	-4	4,330	-0.09%
2022/03/29	1	23.00	0	0.00	22.70	1	5,048	0.02%
2022/03/28	2	22.40	0	0.00	22.50	2	5,253	0.04%
2022/03/25	5	22.72	0	0.00	22.60	5	5,846	0.09%
2022/03/21	3	22.80	0	0.00	22.55	3	6,472	0.05%
2022/03/17	0	0.00	1	22.20	22.40	-1	6,489	-0.02%
2022/03/15	0	0.00	2	22.18	21.80	-2	6,474	-0.03%
2022/03/14	1	22.50	0	0.00	22.85	1	6,473	0.02%
2022/03/11	1	22.40	0	0.00	22.50	1	6,479	0.02%
2022/03/10	1	23.00	0	0.00	22.80	1	6,492	0.02%
2022/03/09	0	0.00	2	22.88	22.85	-2	6,500	-0.03%
2022/03/02	1	25.40	0	0.00	25.60	1	6,770	0.01%
2022/02/25	5	25.55	1	25.45	25.15	4	6,844	0.06%
2022/02/24	1	25.00	0	0.00	24.55	1	6,852	0.01%
2022/02/21	1	26.85	0	0.00	26.65	1	6,819	0.01%
2022/02/17	0	27.90	2	28.25	27.85	-2	6,836	-0.03%
2022/02/16	2	28.75	1	28.35	28.35	1	6,894	0.01%
2022/02/15	2	28.93	1	28.55	28.00	1	6,930	0.01%
2022/02/14	0	0.00	5	28.30	28.70	-5	6,865	-0.07%
2022/02/11	6	27.55	0	0.00	27.80	6	6,874	0.09%
2022/02/10	1	27.75	0	0.00	27.85	1	6,870	0.01%
2022/02/09	0	0.00	11	28.87	28.45	-11	6,855	-0.16%
2022/01/26	0	0.00	1	26.40	25.80	-1	6,793	-0.01%
2022/01/25	0	0.00	1	26.70	25.65	-1	6,827	-0.01%
2022/01/21	0	0.00	8	27.30	27.45	-8	6,890	-0.12%
2022/01/20	2	27.60	2	28.20	27.60	0	6,835	0.00%
2022/01/19	11	27.46	0	0.00	27.20	11	6,747	0.16%
2022/01/18	16	29.12	7	29.14	28.70	9	6,671	0.13%
2022/01/17	0	0.00	2	27.85	28.65	-2	6,379	-0.03%
2022/01/14	3	26.00	0	0.00	26.05	3	6,260	0.05%
2022/01/13	3	28.95	1	28.90	28.40	2	6,098	0.03%
2022/01/12	3	30.13	10	29.10	28.75	-7	6,052	-0.12%
2022/01/11	3	29.95	0	0.00	29.15	3	5,910	0.05%
2022/01/10	6	31.83	3	32.20	31.00	3	5,714	0.05%
2022/01/05	1	35.70	0	0.00	34.95	1	5,440	0.02%
2022/01/04	0	0.00	7	36.21	36.50	-7	5,338	-0.13%
2022/01/03	0	0.00	3	33.22	33.20	-3	5,185	-0.06%
2021/12/30	1	32.60	0	32.70	31.90	1	5,084	0.02%
2021/12/29	8	36.33	0	0.00	35.40	8	4,943	0.16%
2021/12/28	2	39.83	2	39.25	38.10	0	4,852	0.00%
2021/12/27	0	0.00	1	38.05	38.05	-1	4,714	-0.02%
2021/12/15	4	17.78	1	18.01	18.10	3	4,615	0.06%
2021/12/14	16	19.35	0	0.00	19.30	16	4,370	0.37%
2021/12/10	6	16.03	2	16.35	16.35	4	3,535	0.11%
2021/12/09	20	14.85	0	0.00	14.90	20	2,964	0.67%
2021/12/07	1	11.85	5	12.05	12.35	-4	2,628	-0.15%
2021/12/06	0	0.00	2	11.25	11.25	-2	2,410	-0.08%
2021/12/02	2	11.00	0	0.00	10.90	2	2,417	0.08%
2021/11/30	3	11.20	0	0.00	11.05	3	2,485	0.12%
2021/11/26	0	0.00	4	11.23	11.15	-4	2,555	-0.16%
2021/11/25	0	0.00	3	11.50	11.50	-3	2,629	-0.11%
2021/11/24	0	0.00	2	11.40	11.20	-2	2,823	-0.07%
2021/11/23	2	11.35	1	11.45	11.10	1	2,894	0.03%
2021/11/22	1	11.65	0	0.00	11.55	1	2,939	0.03%
2021/11/19	5	11.73	0	0.00	11.55	5	2,918	0.17%
2021/11/18	1	11.75	2	11.55	11.85	-1	2,859	-0.03%
2021/11/15	5	10.95	0	0.00	10.85	5	2,993	0.17%
2021/11/12	0	0.00	3	10.40	10.45	-3	3,075	-0.10%
2021/11/09	0	0.00	3.2	10.59	10.60	-3.2	3,054	-0.10%
2021/11/08	3	10.15	0	0.00	10.15	3	3,039	0.10%
2021/11/05	2	10.78	0	0.00	10.45	2	3,083	0.06%
2021/11/04	3	10.90	1	10.95	10.80	2	3,045	0.07%
2021/11/03	0	0.00	1.2	10.41	10.55	-1.2	2,974	-0.04%
2021/11/02	1	9.97	0	0.00	10.00	1	2,913	0.03%
2021/11/01	1	10.05	0	0.00	10.05	1	2,887	0.03%
2021/10/29	0	0.00	1	9.61	9.60	-1	2,837	-0.04%
2021/10/28	0	0.00	3	9.64	9.57	-3	2,845	-0.11%
2021/10/26	3	9.33	0	0.00	9.33	3	2,806	0.11%
2021/10/21	2	9.28	7	9.28	9.63	-5	2,721	-0.18%
2021/10/20	0	0.00	10	9.04	9.30	-10	2,640	-0.38%
2021/10/18	0	0.00	5	8.53	8.51	-5	2,622	-0.19%
2021/10/13	3	8.56	0	0.00	8.57	3	2,646	0.11%
2021/10/08	3	8.96	0	0.00	8.90	3	2,639	0.11%
2021/10/04	3	8.81	0	0.00	8.80	3	2,669	0.11%
2021/09/29	0	0.00	5	9.00	8.94	-5	2,781	-0.18%
2021/09/27	5	9.24	0	0.00	9.24	5	2,915	0.17%
2021/09/23	6	9.50	5	9.66	9.49	1	2,995	0.03%
2021/09/22	4	9.50	0	0.00	9.40	4	3,116	0.13%
2021/09/17	0	0.00	1	9.60	10.00	-1	3,186	-0.03%
2021/09/16	4	9.98	3	10.15	9.88	1	3,238	0.03%
2021/09/15	0	0.00	5	9.88	9.88	-5	3,308	-0.15%
2021/09/14	3	8.99	0	0.00	8.99	3	3,302	0.09%
2021/09/13	1	9.17	0	0.00	8.88	1	3,298	0.03%
2021/09/10	3	9.20	1	9.20	9.13	2	3,282	0.06%
2021/09/08	0	0.00	8	9.41	9.25	-8	3,283	-0.24%
2021/09/07	2	9.22	1	9.55	9.50	1	3,260	0.03%
2021/09/06	4	9.22	0	0.00	9.19	4	3,241	0.12%
2021/09/02	3	10.00	1	10.05	10.10	2	3,143	0.06%
2021/09/01	4	10.88	0	0.00	10.85	4	3,053	0.13%
2021/08/31	1	11.15	1	10.90	11.30	0	3,006	0.00%
2021/08/30	5	11.25	0	0.00	11.45	5	2,907	0.17%
2021/08/26	0	0.00	1	9.27	9.54	-1	2,581	-0.04%
2021/08/25	1	8.66	0	0.00	8.68	1	2,492	0.04%
2021/08/23	1	8.95	0.4	9.19	9.10	0.6	2,419	0.02%
2021/08/20	0.3	8.88	2	8.91	8.88	-1.7	2,338	-0.07%
2021/08/18	1	10.80	0	0.00	10.95	1	2,061	0.05%
2021/08/11	2.3	11.85	0	0.00	11.20	2.3	1,885	0.12%
2021/08/05	0.2	11.95	0	0.00	12.05	0.2	1,823	0.01%
2021/07/26	1	12.00	0	0.00	12.00	1	2,190	0.05%
2021/07/14	0	0.00	3	10.95	11.05	-3	2,317	-0.13%
2021/07/06	0	0.00	1	10.80	11.50	-1	2,297	-0.04%
2021/07/05	0	0.00	3	11.85	11.70	-3	2,215	-0.14%
2021/07/02	3	13.25	0	0.00	13.00	3	2,150	0.14%
2021/06/29	4	12.89	0	0.00	12.60	4	2,001	0.20%
2021/06/21	0	0.00	1	9.44	9.46	-1	1,544	-0.06%
2021/05/06	1	9.25	0	0.00	9.05	1	1,023	0.10%
2021/04/12	0	0.00	15	7.84	8.26	-15	718	-2.09%
2021/04/07	0	0.00	1	7.10	7.28	-1	660	-0.15%
2021/03/22	0	0.00	8	7.01	7.15	-8	591	-1.35%
2021/02/22	1	6.50	0	0.00	6.50	1	620	0.16%
2021/01/05	0	0.00	1	6.22	6.25	-1	578	-0.17%
2020/12/28	1	6.35	0	0.00	6.35	1	520	0.19%
2020/12/15	15	5.50	10	5.50	5.53	5	549	0.91%
2020/11/17	0	0.00	10	5.00	5.00	-10	515	-1.94%
2020/11/04	0	0.00	7	4.58	4.52	-7	927	-0.75%
2020/10/30	0	0.00	3	4.47	4.45	-3	940	-0.32%
2020/10/20	0	0.00	20	4.70	4.61	-20	935	-2.14%
2020/08/14	50	5.88	0	0.00	5.49	50	713	7.01%
2020/05/11	0	0.00	0.1	3.05	3.05	-0.1	300	-0.02%
2020/05/07	0	0.00	0.2	3.11	3.06	-0.2	303	-0.06%
2020/04/30	0	0.00	0.4	3.10	3.10	-0.4	304	-0.12%
2020/01/31	0	0.00	10	3.11	3.16	-10	314	-3.18%
2020/01/30	0	0.00	2	3.10	3.10	-2	315	-0.63%
2019/12/13	0	0.00	9	2.87	3.03	-9	264	-3.40%
2019/11/27	10	2.67	0	0.00	2.67	10	240	4.15%
2019/10/30	0	0.00	40.6	3.02	3.07	-40.6	131	-30.88%
2019/06/03	0	0.00	5	3.14	3.13	-5	279	-1.79%
2019/05/03	2	3.80	0	0.00	3.78	2	286	0.70%
2019/04/15	5	3.50	0	0.00	3.52	5	271	1.84%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2018/06/15	1	3.68	0	0.00	3.76	1	651	0.15%
2018/05/14	0	0.00	10.7	3.18	3.14	-10.7	790	-1.36%
2018/04/09	1	3.65	0	0.00	3.65	1	1,120	0.09%
2018/03/29	2	4.35	0	0.00	4.34	2	1,180	0.17%
2018/03/28	0	4.45	0	0.00	4.44	0	1,233	0.00%
2018/03/27	0	0.00	1.1	4.41	4.45	-1.1	1,372	-0.08%
2018/01/05	0	0.00	4	5.64	5.61	-4	2,702	-0.15%