富華新 (3056)-元大-向上券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.05
漲跌
▼0.15
漲幅
-0.45%
成交量
1,672張
產業
上市營建類股▲1.13%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.7	33.19	0	0.00	33.05	3.7	3,224	0.12%
2024/05/24	0	0.00	5	33.30	33.05	-5	3,207	-0.16%
2024/05/23	8	33.06	1	32.95	32.95	7	3,197	0.22%
2024/05/22	0	0.00	4	34.15	34.15	-4	3,164	-0.13%
2024/05/16	0	0.00	12.4	33.69	33.95	-12.4	3,117	-0.40%
2024/05/15	0	0.00	2	32.95	32.95	-2	3,049	-0.07%
2024/05/13	2	33.00	0	0.00	33.65	2	3,005	0.07%
2024/05/10	0	0.00	1	32.25	32.45	-1	2,949	-0.03%
2024/05/09	2.3	32.36	0	0.00	32.05	2.3	2,911	0.08%
2024/05/08	16	33.55	2.6	32.99	32.75	13.4	2,859	0.47%
2024/05/07	6	34.77	1.2	34.27	34.25	4.9	2,742	0.18%
2024/05/06	2.5	35.58	3.3	35.79	36.05	-0.8	2,554	-0.03%
2024/05/03	2	34.90	3.2	34.82	34.90	-1.2	2,400	-0.05%
2024/05/02	0	0.00	16.5	34.28	34.55	-16.5	2,294	-0.72%
2024/04/30	1	33.75	4	33.66	33.60	-3	2,163	-0.14%
2024/04/29	0	0.00	18	33.67	33.75	-18	2,089	-0.86%
2024/04/26	0	0.00	6	31.88	32.10	-6	1,904	-0.32%
2024/04/25	0	0.00	5	31.29	31.05	-5	1,797	-0.28%
2024/04/23	0	0.00	2	31.00	30.85	-2	1,720	-0.12%
2024/04/22	10	30.70	0	0.00	30.60	10	1,706	0.59%
2024/04/19	0	0.00	6	30.50	31.00	-6	1,631	-0.37%
2024/04/15	0	0.00	2	30.73	30.80	-2	1,524	-0.13%
2024/04/12	10.1	30.05	6	30.10	30.10	4.1	1,438	0.28%
2024/04/10	0	0.00	16	29.87	30.30	-16	1,381	-1.16%
2024/04/09	0	0.00	11.4	28.90	28.90	-11.4	1,304	-0.87%
2024/03/27	0	0.00	2	28.30	28.40	-2	1,242	-0.16%
2024/03/26	10	28.00	0	0.00	27.95	10	1,214	0.82%
2024/03/25	0	0.00	2	28.15	28.20	-2	1,214	-0.16%
2024/03/22	0	0.00	3	28.00	27.95	-3	1,215	-0.25%
2024/03/19	1	27.95	0	0.00	27.80	1	1,228	0.08%
2024/03/15	1.1	27.99	0	0.00	27.80	1.1	1,226	0.09%
2024/03/12	1	27.80	0	0.00	27.90	1	1,162	0.09%
2024/03/04	1	27.90	0	0.00	27.80	1	1,118	0.09%
2024/02/29	1	28.40	0	0.00	28.40	1	1,140	0.09%
2024/02/23	1	29.15	0	0.00	28.95	1	1,207	0.08%
2024/02/22	0	0.00	2.5	29.28	29.25	-2.5	1,216	-0.21%
2024/02/21	1	29.35	5	29.30	29.40	-4	1,228	-0.33%
2024/01/30	5	28.30	0	0.00	28.30	5	1,224	0.41%
2024/01/29	0.4	28.40	0	0.00	28.45	0.4	1,236	0.03%
2024/01/25	1	28.10	0	0.00	28.15	1	1,241	0.08%
2024/01/22	1	27.80	0	0.00	27.90	1	1,265	0.08%
2024/01/16	4	28.10	2	28.25	27.90	2	1,287	0.16%
2024/01/12	7	28.21	0	0.00	28.35	7	1,323	0.53%
2024/01/10	1	27.30	0	0.00	27.60	1	1,493	0.07%
2024/01/09	1	28.70	0	0.00	27.80	1	1,480	0.07%
2024/01/08	0	0.00	1	29.75	29.45	-1	1,411	-0.07%
2024/01/03	9	29.60	0	0.00	29.60	9	1,442	0.62%
2023/12/26	3	29.25	0	0.00	29.35	3	1,492	0.20%
2023/12/25	0	0.00	0.3	29.35	29.30	-0.3	1,499	-0.02%
2023/12/13	0	0.00	0.3	28.70	29.00	-0.3	1,550	-0.02%
2023/12/12	1	28.70	0	0.00	28.55	1	1,554	0.06%
2023/12/11	0.2	28.95	1	29.00	28.95	-0.8	1,543	-0.05%
2023/12/08	5	29.10	0	0.00	29.10	5	1,547	0.32%
2023/12/07	0	0.00	1.4	29.60	29.35	-1.4	1,539	-0.09%
2023/12/06	1	29.65	0	0.00	29.50	1	1,546	0.06%
2023/12/05	5	29.30	1	29.30	29.25	4	1,550	0.26%
2023/12/04	1	29.25	0	0.00	29.25	1	1,568	0.06%
2023/11/29	1	29.00	0	0.00	29.30	1	1,666	0.06%
2023/11/28	1.3	29.42	0	0.00	29.40	1.3	1,697	0.08%
2023/11/27	0	0.00	0.4	29.70	29.80	-0.4	1,723	-0.02%
2023/11/24	2	29.33	0	0.00	29.25	2	1,712	0.12%
2023/11/22	1	28.60	2	28.70	28.70	-1	1,699	-0.06%
2023/11/21	0	0.00	5	28.15	28.25	-5	1,724	-0.29%
2023/11/20	1	27.30	0	0.00	27.70	1	1,751	0.06%
2023/11/17	1	27.35	5	27.15	27.15	-4	1,785	-0.22%
2023/11/16	0	27.05	4	27.10	27.35	-4	1,855	-0.22%
2023/11/09	0	0.00	0.3	26.15	26.45	-0.3	2,770	-0.01%
2023/11/07	0.1	26.65	0	0.00	26.60	0.1	2,945	0.00%
2023/11/03	1	26.70	0	0.00	26.80	1	3,033	0.03%
2023/11/01	0	0.00	0.1	26.00	26.25	-0.1	3,155	0.00%
2023/10/31	1	25.95	0	0.00	25.75	1	3,253	0.03%
2023/10/30	0	0.00	0.8	26.24	26.15	-0.8	3,448	-0.02%
2023/10/27	0	0.00	2	26.25	26.20	-2	3,539	-0.06%
2023/10/25	0	26.65	0	0.00	26.65	0	4,101	0.00%
2023/10/24	5.3	26.45	0	0.00	26.20	5.3	4,459	0.12%
2023/10/23	0	0.00	0.6	26.60	26.50	-0.6	4,533	-0.01%
2023/10/20	2.7	26.73	1	26.80	26.70	1.7	4,581	0.04%
2023/10/19	7	27.66	0	0.00	27.55	7	4,580	0.15%
2023/10/12	0	0.00	1	28.40	28.55	-1	4,461	-0.02%
2023/10/11	0	0.00	4	28.60	28.65	-4	4,461	-0.09%
2023/10/06	0.1	28.35	0	0.00	28.30	0.1	4,444	0.00%
2023/10/04	0.1	28.10	0	0.00	28.10	0.1	4,426	0.00%
2023/10/03	6	28.05	0	0.00	28.00	6	4,430	0.14%
2023/10/02	1	28.05	0.2	28.15	28.05	0.8	4,433	0.02%
2023/09/28	6	28.47	1	28.45	28.35	5	4,439	0.11%
2023/09/26	6.7	28.37	0	0.00	28.10	6.7	4,502	0.15%
2023/09/22	0.4	28.75	0	0.00	28.80	0.4	4,513	0.01%
2023/09/21	5	29.00	0	0.00	28.95	5	4,493	0.11%
2023/09/20	1	29.65	1.5	29.77	29.60	-0.5	4,502	-0.01%
2023/09/18	1.2	29.28	0	0.00	29.25	1.2	4,697	0.03%
2023/09/13	2	29.20	0	0.00	29.15	2	5,083	0.04%
2023/09/11	5	29.65	0	0.00	29.45	5	5,153	0.10%
2023/09/08	0.2	30.35	0	0.00	30.20	0.2	5,170	0.00%
2023/09/07	1	30.15	4	30.40	30.20	-3	5,183	-0.06%
2023/09/06	2.1	31.49	0	0.00	31.00	2.1	5,181	0.04%
2023/09/05	0.1	31.19	0	0.00	31.40	0.1	5,198	0.00%
2023/09/01	3	29.40	2	29.75	29.20	1	5,204	0.02%
2023/08/31	10	29.45	0.7	29.70	29.65	9.3	5,201	0.18%
2023/08/29	0.1	28.35	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	0	0.00	0.2	28.10	27.85	-0.2	5,200	0.00%
2023/08/25	2.1	28.30	0	0.00	28.10	2.1	5,171	0.04%
2023/08/24	0.1	28.50	0.6	28.35	28.15	-0.5	5,156	-0.01%
2023/08/22	2.1	28.82	4	28.55	28.85	-1.9	5,103	-0.04%
2023/08/21	3.4	29.71	1	29.65	29.10	2.4	5,036	0.05%
2023/08/18	11.7	31.52	2	32.48	30.70	9.7	4,948	0.20%
2023/08/17	12.6	49.36	13.4	49.84	48.00	-0.8	4,648	-0.02%
2023/08/16	3.1	49.04	2	50.30	51.10	1.1	4,361	0.03%
2023/08/15	3	50.73	0	0.00	50.30	3	4,278	0.07%
2023/08/14	13	50.42	47	50.01	51.00	-34	4,226	-0.80%
2023/08/11	3	52.27	0	0.00	52.20	3	4,092	0.07%
2023/08/10	1	52.40	1	52.10	52.50	0	4,059	0.00%
2023/08/09	3	52.27	0	0.00	52.40	3	4,029	0.07%
2023/08/08	2	52.35	1	52.00	52.20	1	4,058	0.02%
2023/08/07	9.5	50.88	8	51.60	51.70	1.5	4,045	0.04%
2023/08/04	2	51.30	0	0.00	51.00	2	4,011	0.05%
2023/08/02	13.5	52.67	1	53.00	51.80	12.5	3,930	0.32%
2023/08/01	1.8	56.75	6	56.33	56.30	-4.2	3,761	-0.11%
2023/07/31	7.2	57.40	3	57.92	57.00	4.2	3,686	0.11%
2023/07/28	1	56.50	3	56.33	56.60	-2	3,515	-0.06%
2023/07/27	24	49.54	6	51.45	53.00	18	3,175	0.57%
2023/07/26	0	0.00	7	48.43	48.45	-7	2,840	-0.25%
2023/07/25	22	46.59	2	46.80	47.80	20	2,800	0.71%
2023/07/24	1	46.40	2	46.40	46.30	-1	2,760	-0.04%
2023/07/21	2	45.75	0	0.00	45.80	2	2,764	0.07%
2023/07/20	0	0.00	4	45.96	45.85	-4	2,798	-0.14%
2023/07/18	0	44.65	0	0.00	44.35	0	2,839	0.00%
2023/07/14	0	0.00	1	44.70	44.95	-1	2,936	-0.03%
2023/07/13	1.1	44.32	0	0.00	44.30	1.1	3,005	0.04%
2023/07/11	1	44.80	1	44.95	44.85	0	3,124	0.00%
2023/07/10	0	0.00	1	45.15	44.65	-1	3,262	-0.03%
2023/07/07	0	0.00	1	44.85	44.75	-1	3,377	-0.03%
2023/07/06	10	44.85	0	0.00	44.75	10	3,447	0.29%
2023/07/05	1.2	45.18	1	45.30	45.10	0.2	3,526	0.01%
2023/07/04	1	44.60	2	44.68	44.60	-1	3,691	-0.03%
2023/06/30	1	43.45	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1	43.40	1	43.80	43.35	0	4,091	0.00%
2023/06/26	7	43.49	0	0.00	43.35	7	4,244	0.16%
2023/06/21	6	46.44	0	0.00	45.65	6	4,211	0.14%
2023/06/20	1	47.35	3.4	47.64	47.35	-2.4	4,108	-0.06%
2023/06/19	1	49.55	1	49.10	48.90	0	4,029	0.00%
2023/06/16	7	49.51	0	0.00	49.65	7	4,137	0.17%
2023/06/15	0	0.00	2	49.75	49.55	-2	4,291	-0.05%
2023/06/09	1	49.25	0	0.00	49.00	1	5,447	0.02%
2023/06/08	4	48.75	0	0.00	48.45	4	5,418	0.07%
2023/06/07	0	0.00	1	49.60	49.20	-1	5,387	-0.02%
2023/06/02	0	0.00	5	48.35	48.40	-5	5,303	-0.09%
2023/06/01	5	48.45	0	0.00	48.45	5	5,303	0.09%
2023/05/29	0	48.55	0	0.00	48.60	0	5,308	0.00%
2023/05/26	1	48.30	1	48.60	48.55	0	5,297	0.00%
2023/05/24	0	0.00	1	48.75	48.75	-1	5,262	-0.02%
2023/05/22	2	48.58	1	48.90	48.80	1	5,233	0.02%
2023/05/19	1	47.95	12	48.00	48.00	-11	5,191	-0.21%
2023/05/18	1	48.25	1	48.20	48.30	0	5,146	0.00%
2023/05/17	3	48.75	10	48.85	48.70	-7	5,102	-0.14%
2023/05/16	15	48.74	1	48.80	48.70	14	5,084	0.28%
2023/05/15	3	48.30	1	48.45	48.55	2	5,072	0.04%
2023/05/12	0	0.00	1	48.90	49.05	-1	5,044	-0.02%
2023/05/11	1	48.40	3	48.48	48.25	-2	4,967	-0.04%
2023/05/10	0	0.00	0.1	49.15	49.10	-0.1	4,902	0.00%
2023/05/08	1	49.40	0	0.00	49.45	1	4,856	0.02%
2023/05/05	0	49.00	0	0.00	48.90	0	4,815	0.00%
2023/05/04	0	0.00	1	49.05	49.00	-1	4,794	-0.02%
2023/05/03	2	48.83	0	0.00	48.55	2	4,767	0.04%
2023/04/28	0	49.35	0	0.00	49.45	0	4,707	0.00%
2023/04/25	3	48.20	0	0.00	48.20	3	4,599	0.07%
2023/04/24	1	48.40	0	0.00	48.90	1	4,555	0.02%
2023/04/21	3	48.30	2	48.15	48.30	1	4,527	0.02%
2023/04/20	0	0.00	1	48.40	48.40	-1	4,464	-0.02%
2023/04/19	1	49.20	4	48.70	48.70	-3	4,418	-0.07%
2023/04/18	9	50.20	9	49.88	49.55	0	4,344	0.00%
2023/04/14	0	48.95	1	49.50	48.50	-1	4,187	-0.02%
2023/04/13	0.1	49.01	4	48.69	48.80	-4	4,117	-0.10%
2023/04/12	0	0.00	6	49.63	49.60	-6	3,967	-0.15%
2023/04/11	6	47.69	12	48.03	48.15	-6	3,828	-0.16%
2023/04/10	0	0.00	1	47.10	47.20	-1	3,739	-0.03%
2023/04/07	2	47.30	0	0.00	47.90	2	3,626	0.06%
2023/04/06	3	47.15	5	46.77	48.20	-2	3,428	-0.06%
2023/03/31	2	45.71	5	45.37	46.00	-3	3,178	-0.09%
2023/03/30	0	0.00	4	44.14	44.10	-4	2,984	-0.13%
2023/03/28	0	0.00	15	43.42	43.60	-15	2,874	-0.52%
2023/03/27	12	43.92	1	43.95	43.30	11	2,811	0.39%
2023/03/24	0	0.00	4	43.18	43.50	-4	2,621	-0.15%
2023/03/23	2.1	42.76	1	42.90	42.80	1.1	2,530	0.05%
2023/03/22	1	42.30	8	42.12	42.35	-7	2,451	-0.29%
2023/03/21	6	42.37	0	0.00	42.50	6	2,352	0.26%
2023/03/20	0.2	43.05	0.1	43.10	42.90	0.1	2,199	0.01%
2023/03/17	0	0.00	2.2	43.05	42.60	-2.2	2,013	-0.11%
2023/03/16	12	41.82	24.2	42.12	42.45	-12.2	1,551	-0.79%
2023/03/15	0	0.00	3	38.90	38.90	-3	779	-0.39%
2023/03/14	1	35.50	0	0.00	35.40	1	749	0.13%
2023/03/13	0.4	35.50	0	0.00	35.50	0.4	738	0.05%
2023/03/09	12	35.68	0	0.00	35.10	12	700	1.71%
2023/03/07	1	34.80	0	0.00	34.70	1	652	0.15%
2023/03/01	0	0.00	2	33.50	33.45	-2	699	-0.29%
2023/02/23	2	32.70	0	0.00	32.60	2	684	0.29%
2023/02/22	1	32.15	0	0.00	32.35	1	683	0.15%
2023/02/15	0	0.00	1	31.75	31.80	-1	741	-0.13%
2023/02/07	0	31.90	0	0.00	31.80	0	813	0.00%
2023/02/06	0.8	31.85	0	0.00	31.75	0.8	815	0.09%
2023/02/03	0	0.00	1	32.00	31.80	-1	810	-0.12%
2023/02/01	0.1	31.70	0	0.00	31.75	0.1	800	0.01%
2023/01/31	0	0.00	1	31.50	31.50	-1	794	-0.13%
2023/01/06	0	0.00	1	32.00	32.00	-1	845	-0.12%
2023/01/05	0	0.00	1.1	31.45	31.70	-1.1	860	-0.13%
2022/12/29	0	0.00	1	31.15	31.20	-1	879	-0.11%
2022/12/27	0	31.15	0	0.00	31.10	0	884	0.00%
2022/12/23	0.1	30.45	2	30.60	30.60	-1.9	882	-0.22%
2022/12/21	1	30.00	0	0.00	30.00	1	887	0.11%
2022/12/14	0	0.00	3	30.85	30.90	-3	913	-0.33%
2022/12/13	13	30.70	0	0.00	30.75	13	917	1.42%
2022/12/12	0	31.65	3	30.90	30.90	-3	910	-0.33%
2022/12/09	2	30.88	0	0.00	30.90	2	905	0.22%
2022/12/08	10	30.75	0	0.00	31.05	10	903	1.11%
2022/12/07	0.1	30.95	0	0.00	31.00	0.1	898	0.01%
2022/12/05	10	31.50	0	0.00	31.45	10	897	1.11%
2022/12/02	1	31.65	0	0.00	31.60	1	900	0.11%
2022/11/21	0	0.00	1	33.00	33.00	-1	742	-0.13%
2022/11/15	0	0.00	55	32.95	32.90	-55	713	-7.71%
2022/11/09	0	0.00	1	31.80	31.65	-1	670	-0.15%
2022/11/08	0	0.00	1	31.00	30.75	-1	672	-0.15%
2022/10/06	10	31.45	0	0.00	31.50	10	767	1.30%
2022/09/20	1	33.65	2	33.70	33.75	-1	872	-0.11%
2022/09/08	0	0.00	5	32.80	32.95	-5	1,005	-0.50%
2022/08/16	0	0.00	5	31.50	31.75	-5	1,144	-0.44%
2022/08/12	0	0.00	100	30.71	31.00	-100	1,115	-8.96%
2022/08/10	0	0.00	5	29.60	29.75	-5	1,097	-0.46%
2022/08/02	0	0.00	20	28.70	28.50	-20	1,097	-1.82%
2022/07/05	0	0.00	1	27.20	27.20	-1	976	-0.10%
2022/06/30	16	27.17	0	0.00	26.55	16	962	1.66%
2022/06/29	0	0.00	26.2	28.20	28.20	-26.2	946	-2.77%
2022/06/28	0	0.00	3	29.70	29.50	-3	902	-0.33%
2022/06/08	0	0.00	3	37.07	35.95	-3	992	-0.30%
2022/06/06	0	0.00	1	37.25	37.35	-1	917	-0.11%
2022/05/24	0	0.00	1	35.20	34.95	-1	890	-0.11%
2022/05/10	0	0.00	1	34.80	34.80	-1	850	-0.12%
2022/05/04	0	0.00	1	34.00	34.45	-1	845	-0.12%
2022/05/03	0	0.00	1	33.60	33.75	-1	844	-0.12%
2022/04/08	0.1	34.80	0	0.00	34.80	0.1	932	0.01%
2022/03/21	0	0.00	4	35.60	35.95	-4	752	-0.53%
2022/03/16	4	36.16	0	0.00	36.25	4	708	0.56%
2022/03/07	0	0.00	1	38.85	39.15	-1	617	-0.16%
2022/02/24	5	39.40	2	39.25	39.35	3	650	0.46%
2022/02/18	0	0.00	2	39.40	39.40	-2	663	-0.30%
2022/02/15	0	0.00	1	39.30	39.30	-1	732	-0.14%
2022/02/10	1	39.35	0	0.00	39.50	1	772	0.13%
2022/02/07	0.2	39.40	0	0.00	39.55	0.2	771	0.03%
2022/01/24	2	38.75	0	0.00	39.00	2	774	0.26%
2022/01/21	0	0.00	1	38.95	38.95	-1	770	-0.13%
2021/12/24	1	40.10	4	40.26	40.30	-3	670	-0.45%
2021/12/23	1	40.30	0	0.00	40.25	1	667	0.15%
2021/12/14	0.1	41.72	0	0.00	41.75	0.1	636	0.02%
2021/12/13	0	0.00	2	42.20	42.20	-2	649	-0.31%
2021/12/07	0	0.00	0.2	41.45	41.50	-0.2	658	-0.02%
2021/12/06	0	0.00	0.1	41.35	41.45	-0.1	656	-0.01%
2021/12/03	0	0.00	0.1	41.00	40.75	-0.1	650	-0.02%
2021/12/02	0	0.00	0.6	40.70	40.75	-0.6	655	-0.09%
2021/11/24	0	0.00	1	39.75	39.75	-1	675	-0.15%
2021/11/15	0.3	40.15	0	0.00	40.10	0.3	898	0.03%
2021/11/12	0.5	40.67	3	40.50	40.65	-2.5	892	-0.28%
2021/11/10	0	0.00	2	39.10	39.10	-2	867	-0.23%
2021/11/08	0	0.00	4	39.08	38.95	-4	888	-0.45%
2021/11/01	0	0.00	2	38.75	38.85	-2	969	-0.21%
2021/10/20	0	0.00	1	39.10	39.10	-1	1,278	-0.08%
2021/10/18	0	0.00	2	39.05	39.05	-2	1,284	-0.16%
2021/10/06	1	38.00	0	0.00	38.00	1	1,309	0.08%
2021/09/29	0	0.00	1	38.35	38.40	-1	1,326	-0.08%
2021/09/22	2	38.00	0	0.00	37.85	2	1,333	0.15%
2021/09/16	1	38.25	0	0.00	38.30	1	1,320	0.08%
2021/09/14	0	0.00	1	39.25	39.00	-1	1,295	-0.08%
2021/09/13	0	0.00	2	39.43	39.50	-2	1,275	-0.16%
2021/09/10	0	0.00	1	39.20	39.20	-1	1,274	-0.08%
2021/09/09	0	0.00	1	39.00	39.00	-1	1,272	-0.08%
2021/09/08	0	0.00	1	38.75	38.55	-1	1,268	-0.08%
2021/09/01	0	0.00	4	39.55	39.70	-4	1,227	-0.33%
2021/08/30	0.1	38.95	11	39.00	38.65	-10.9	1,215	-0.90%
2021/08/27	2	38.18	0	0.00	38.00	2	1,202	0.17%
2021/08/26	3	38.55	0	0.00	38.55	3	1,163	0.26%
2021/08/25	3	42.13	2	42.20	42.20	1	1,127	0.09%
2021/08/24	2	42.05	0	0.00	42.10	2	1,050	0.19%
2021/08/23	3	42.50	0	0.00	42.25	3	1,012	0.30%
2021/08/18	0	0.00	1	42.60	42.50	-1	963	-0.10%
2021/08/17	0	0.00	1	41.95	41.95	-1	947	-0.11%
2021/08/16	2	42.40	10	42.40	42.50	-8	935	-0.86%
2021/08/12	1	42.95	3	43.00	43.05	-2	906	-0.22%
2021/08/11	2	42.55	0	0.00	42.65	2	895	0.22%
2021/08/10	1	42.90	0	0.00	43.05	1	894	0.11%
2021/08/06	1.1	44.36	1	44.65	44.70	0.1	912	0.01%
2021/08/05	1	44.65	0	0.00	44.40	1	938	0.11%
2021/08/04	0	0.00	1	44.70	44.45	-1	994	-0.10%
2021/08/03	0.1	44.25	2.1	44.12	44.40	-2.1	1,012	-0.21%
2021/08/02	5	43.14	0	0.00	43.20	5	992	0.50%
2021/07/30	0	0.00	1.1	42.96	42.95	-1.1	932	-0.12%
2021/07/28	0	0.00	2	40.00	40.35	-2	792	-0.25%
2021/07/26	1	40.70	0	0.00	40.70	1	847	0.12%
2021/07/20	0	0.00	2	40.43	40.60	-2	903	-0.22%
2021/07/19	0	0.00	1	40.60	40.65	-1	915	-0.11%
2021/07/15	0	0.00	5	40.05	40.10	-5	962	-0.52%
2021/07/08	0	0.00	0.1	40.00	40.05	-0.1	1,028	-0.01%
2021/07/06	1.1	39.45	0	0.00	39.45	1.1	1,056	0.10%
2021/06/30	0	0.00	10	38.95	38.95	-10	1,108	-0.90%
2021/06/28	0	0.00	0.4	39.15	39.05	-0.4	1,136	-0.04%
2021/06/25	4	39.05	0	0.00	39.10	4	1,161	0.34%
2021/06/18	2	39.20	0	0.00	39.15	2	1,527	0.13%
2021/06/04	10	38.85	0	0.00	38.85	10	1,699	0.59%
2021/05/20	3	38.10	3	38.60	38.25	0	1,833	0.00%
2021/05/17	1	36.10	0	0.00	36.15	1	1,839	0.05%
2021/05/14	4	37.55	0	0.00	37.30	4	1,806	0.22%
2021/05/11	2.1	40.30	0	0.00	39.75	2.1	1,681	0.12%
2021/05/07	0	0.00	5	40.00	39.95	-5	1,655	-0.30%
2021/05/06	0	0.00	10	40.00	39.80	-10	1,645	-0.61%
2021/05/05	0	0.00	5	39.80	39.60	-5	1,641	-0.30%
2021/04/29	0	0.00	2	40.60	40.75	-2	1,608	-0.12%
2021/04/27	0	0.00	0.7	39.95	40.30	-0.7	1,621	-0.04%
2021/04/19	0.7	39.55	0	0.00	39.75	0.7	1,625	0.04%
2021/04/13	1	38.65	0	0.00	38.45	1	1,633	0.06%
2021/04/12	1	38.30	0	0.00	38.35	1	1,648	0.06%
2021/04/09	5	38.66	1	38.65	38.65	4	1,628	0.25%
2021/03/29	5	38.70	0	0.00	38.85	5	1,563	0.32%
2021/03/26	5	39.00	0	0.00	39.10	5	1,513	0.33%
2021/03/25	28	38.79	1	39.90	39.60	27	1,493	1.81%
2021/03/22	0	0.00	1	44.00	43.90	-1	1,256	-0.08%
2021/03/19	0	0.00	10	42.00	42.50	-10	1,229	-0.81%
2021/03/18	10	42.43	5.1	42.01	42.75	4.9	1,214	0.41%
2021/03/17	0	0.00	10	41.30	41.40	-10	1,195	-0.84%
2021/03/16	11	41.35	0	0.00	41.40	11	1,185	0.93%
2021/03/08	1	39.95	0	0.00	40.15	1	1,281	0.08%
2021/03/05	0.1	40.40	0	0.00	40.40	0.1	1,275	0.01%
2021/03/04	0	0.00	2.3	40.56	40.80	-2.3	1,253	-0.18%
2021/02/19	0	0.00	1	39.15	39.20	-1	1,339	-0.07%
2021/02/17	0	0.00	1	39.05	39.15	-1	1,345	-0.07%
2021/01/21	1	37.40	0	0.00	37.65	1	1,348	0.07%
2021/01/18	0	0.00	2	37.50	38.35	-2	1,316	-0.15%
2021/01/15	1	38.40	0	0.00	38.35	1	1,308	0.08%
2021/01/12	0	0.00	1	39.65	39.65	-1	1,296	-0.08%
2021/01/11	0	0.00	37	39.95	39.95	-37	1,277	-2.90%
2021/01/06	0	0.00	4	40.18	40.10	-4	1,254	-0.32%
2021/01/05	0	0.00	1	39.85	39.95	-1	1,233	-0.08%
2021/01/04	0	0.00	2	39.38	39.55	-2	1,208	-0.17%
2020/12/31	0	0.00	1	39.50	39.40	-1	1,203	-0.08%
2020/12/25	0	0.00	6	39.25	39.30	-6	1,261	-0.48%
2020/12/22	3	38.95	0	0.00	38.95	3	1,298	0.23%
2020/12/21	1	39.10	0	0.00	39.20	1	1,316	0.08%
2020/12/16	0	0.00	1	38.25	38.30	-1	1,313	-0.08%
2020/12/15	1	38.15	1	38.15	38.20	0	1,340	0.00%
2020/12/14	1	38.05	0	0.00	38.10	1	1,358	0.07%
2020/12/11	0	0.00	1	38.25	38.25	-1	1,437	-0.07%
2020/12/10	1	38.00	1	38.50	38.35	0	1,468	0.00%
2020/12/09	0	0.00	94	37.35	37.90	-94	1,458	-6.45%
2020/12/08	5	38.80	21	39.15	38.25	-16	1,396	-1.15%
2020/12/07	11	40.03	1	40.00	39.80	10	1,345	0.74%
2020/12/04	5	39.55	0	0.00	39.60	5	1,327	0.38%
2020/12/03	0	0.00	1	39.70	39.70	-1	1,333	-0.07%
2020/12/01	0	0.00	2	39.35	39.65	-2	1,362	-0.15%
2020/11/30	1	39.65	0	0.00	39.60	1	1,370	0.07%
2020/11/27	0	0.00	2	39.65	39.90	-2	1,370	-0.15%
2020/11/26	0	0.00	1	39.10	39.10	-1	1,371	-0.07%
2020/11/24	1	39.15	1	39.00	39.10	0	1,382	0.00%
2020/11/23	3	38.95	0	0.00	39.30	3	1,386	0.22%
2020/11/20	1	38.95	3	39.43	38.95	-2	1,381	-0.14%
2020/11/18	1	40.20	0	0.00	40.25	1	1,429	0.07%
2020/11/17	3	39.75	0	0.00	39.70	3	1,429	0.21%
2020/11/13	0	0.00	1	39.40	39.35	-1	1,464	-0.07%
2020/11/12	0	0.00	3	39.33	39.45	-3	1,475	-0.20%
2020/11/11	0	0.00	2	39.85	39.55	-2	1,475	-0.14%
2020/11/10	0	0.00	1	39.00	39.05	-1	1,458	-0.07%
2020/11/05	1	38.80	0	0.00	38.85	1	1,446	0.07%
2020/10/27	1	39.70	2	39.75	39.80	-1	1,469	-0.07%
2020/10/26	1	39.70	0	0.00	39.75	1	1,491	0.07%
2020/10/23	1	39.35	1	39.70	39.70	0	1,506	0.00%
2020/10/20	2	39.13	0	0.00	39.15	2	1,495	0.13%
2020/10/16	0	0.00	1	38.60	38.80	-1	1,496	-0.07%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,501	-0.07%
2020/10/08	1	38.40	0	0.00	38.50	1	1,566	0.06%
2020/10/07	0	0.00	3	38.70	38.65	-3	1,579	-0.19%
2020/10/06	3	38.85	0	0.00	39.00	3	1,616	0.19%
2020/10/05	0	0.00	9	38.51	39.20	-9	1,665	-0.54%
2020/09/30	0	0.00	4	38.09	38.00	-4	1,736	-0.23%
2020/09/25	0	0.00	1	37.00	36.95	-1	2,064	-0.05%
2020/09/24	2	37.20	0	0.00	37.05	2	2,129	0.09%
2020/09/23	29	37.80	0	0.00	37.90	29	2,133	1.36%
2020/09/22	15	38.00	1	38.00	38.00	14	2,155	0.65%
2020/09/18	2	38.08	7	38.22	38.05	-5	2,207	-0.23%
2020/09/16	6	38.70	2	39.43	38.70	4	2,193	0.18%
2020/09/08	30	36.87	2	36.85	37.05	28	2,153	1.30%
2020/09/04	0	0.00	1	36.65	36.85	-1	2,213	-0.05%
2020/09/03	30	36.98	0	0.00	36.95	30	2,204	1.36%
2020/09/02	5	37.30	0	0.00	37.15	5	2,198	0.23%
2020/09/01	0	0.00	2	37.40	37.50	-2	2,213	-0.09%
2020/08/31	0	0.00	1	38.00	37.80	-1	2,206	-0.05%
2020/08/25	12	37.10	1	38.20	37.25	11	2,270	0.48%
2020/08/24	2	37.65	0	0.00	37.85	2	2,238	0.09%
2020/08/21	0	0.00	1	36.20	35.90	-1	2,183	-0.05%
2020/08/20	1.1	35.25	0	0.00	35.20	1.1	2,186	0.05%
2020/08/19	0	0.00	1	36.20	35.90	-1	2,184	-0.05%
2020/08/17	0	0.00	1	35.20	35.35	-1	2,223	-0.04%
2020/08/11	0	0.00	9	35.48	35.75	-9	2,260	-0.40%
2020/08/06	1	35.35	0	0.00	35.45	1	2,308	0.04%
2020/08/03	1	35.75	0	0.00	35.50	1	2,355	0.04%
2020/07/31	5	36.06	0	0.00	36.35	5	2,352	0.21%
2020/07/29	0	0.00	1	33.75	35.00	-1	2,332	-0.04%
2020/07/28	1	33.20	1	33.25	33.65	0	2,331	0.00%
2020/07/23	0	0.00	10	34.59	34.75	-10	2,368	-0.42%
2020/07/22	0	0.00	2	34.78	34.70	-2	2,383	-0.08%
2020/07/21	1	35.00	0	0.00	35.00	1	2,377	0.04%
2020/07/17	1	35.10	0	0.00	35.00	1	2,395	0.04%
2020/07/16	0	0.00	1	34.95	35.20	-1	2,413	-0.04%
2020/07/10	6	33.02	1	33.75	33.75	5	2,330	0.21%
2020/07/09	2	34.13	0	0.00	34.15	2	2,279	0.09%
2020/07/08	12	36.37	1	35.85	35.85	11	2,192	0.50%
2020/07/07	6	38.82	10	39.20	39.40	-4	2,044	-0.20%
2020/07/06	0	0.00	1	39.50	39.50	-1	1,963	-0.05%
2020/07/03	0	0.00	5	37.81	38.70	-5	1,897	-0.26%
2020/06/30	11	36.00	0	0.00	36.20	11	1,773	0.62%
2020/06/29	1	35.95	1	36.30	36.00	0	1,770	0.00%
2020/06/24	3	35.88	0	0.00	35.90	3	1,784	0.17%
2020/06/23	0	0.00	8	36.01	35.80	-8	1,936	-0.41%
2020/06/22	0	0.00	1	35.35	36.15	-1	1,911	-0.05%
2020/06/19	0.2	34.70	0	0.00	34.90	0.2	1,884	0.01%
2020/06/16	2	33.95	0	0.00	34.20	2	1,925	0.10%
2020/06/15	2	33.70	0	0.00	33.85	2	1,981	0.10%
2020/06/11	1	34.05	0	0.00	34.20	1	2,034	0.05%
2020/06/10	0	0.00	4	34.73	34.80	-4	2,014	-0.20%
2020/06/08	2	34.80	1	34.75	34.75	1	2,132	0.05%
2020/06/05	0	0.00	5	34.94	35.00	-5	2,122	-0.24%
2020/06/04	1	34.90	0	0.00	34.90	1	2,158	0.05%
2020/06/01	0	0.00	3	34.85	34.60	-3	2,151	-0.14%
2020/05/28	4	33.78	0	0.00	33.85	4	2,139	0.19%
2020/05/27	0	0.00	5	33.90	34.00	-5	2,147	-0.23%
2020/05/26	3	33.48	4	33.64	33.70	-1	2,157	-0.05%
2020/05/25	1	32.20	1	32.70	33.35	0	2,133	0.00%
2020/05/21	1	32.10	12	32.07	32.15	-11	2,092	-0.53%
2020/05/20	1	31.95	0	0.00	32.10	1	2,094	0.05%
2020/05/13	1	31.80	3	31.75	31.80	-2	2,007	-0.10%
2020/05/12	0	0.00	5	31.65	31.85	-5	2,023	-0.25%
2020/05/11	0	0.00	25	31.64	32.15	-25	2,011	-1.24%
2020/05/07	1	31.60	0	0.00	31.75	1	1,982	0.05%
2020/05/06	0	0.00	5	31.90	31.80	-5	1,983	-0.25%
2020/05/05	2	32.05	0	0.00	32.00	2	1,973	0.10%
2020/05/04	0	0.00	16	31.83	32.00	-16	1,975	-0.81%
2020/04/30	0	0.00	200	32.49	32.40	-200	1,959	-10.21%	大賣/鉅額交易
2020/04/24	0	0.00	3	30.53	30.65	-3	1,972	-0.15%
2020/04/20	0	0.00	5	30.45	30.75	-5	1,901	-0.26%
2020/04/16	0	0.00	1	30.65	30.80	-1	1,883	-0.05%
2020/04/15	0	0.00	1	30.90	30.90	-1	1,878	-0.05%
2020/04/13	0	0.00	40	30.77	30.65	-40	1,877	-2.13%
2020/04/10	0	0.00	47	29.82	30.35	-47	1,878	-2.50%
2020/04/09	0	0.00	6	29.36	29.50	-6	1,869	-0.32%
2020/04/08	0	0.00	7	29.06	29.30	-7	1,870	-0.37%
2020/04/07	0	0.00	70	29.03	29.15	-70	1,947	-3.59%
2020/04/06	1	28.70	0	0.00	28.95	1	2,008	0.05%
2020/03/31	0	0.00	230	29.12	29.00	-230	2,002	-11.49%	大賣/鉅額交易
2020/03/30	2	27.70	12	28.02	28.85	-10	1,993	-0.50%
2020/03/27	0	0.00	244	29.51	28.30	-244	1,989	-12.26%	大賣/鉅額交易
2020/03/26	0	0.00	6	27.20	27.20	-6	1,862	-0.32%
2020/03/25	0	0.00	1	24.80	24.75	-1	1,861	-0.05%
2020/03/23	93	22.01	0	0.00	22.30	93	1,846	5.04%
2020/03/20	307	21.70	4	21.65	22.35	303	1,855	16.33%	大買/鉅額交易
2020/03/19	136	21.67	1	20.45	20.45	135	1,817	7.43%	大買/鉅額交易
2020/03/18	1	23.50	0	0.00	22.70	1	1,755	0.06%
2020/03/17	1	23.15	11	23.09	24.00	-10	1,742	-0.57%
2020/03/16	38	25.05	0	0.00	24.70	38	1,713	2.22%
2020/03/13	1	24.35	1	25.35	26.55	0	1,715	0.00%
2020/03/12	2	26.40	1	27.00	27.00	1	1,674	0.06%
2020/03/10	0	0.00	2	26.90	27.75	-2	1,618	-0.12%
2020/03/09	59	28.17	0	0.00	28.00	59	1,569	3.76%
2020/03/06	0	0.00	1	29.30	29.25	-1	1,532	-0.07%
2020/03/04	24	28.66	0	0.00	28.90	24	1,530	1.57%
2020/03/03	30	29.60	0	0.00	29.50	30	1,523	1.97%
2020/03/02	3	28.77	0	0.00	29.40	3	1,522	0.20%
2020/02/27	5	30.40	0	0.00	29.90	5	1,510	0.33%
2020/02/25	1	30.95	0	0.00	31.30	1	1,526	0.07%
2020/02/14	0	0.00	5	32.35	32.60	-5	1,595	-0.31%
2020/02/13	0	0.00	2	32.65	32.50	-2	1,598	-0.13%
2020/02/10	30	30.58	0	0.00	30.70	30	1,576	1.90%
2020/02/07	5	30.35	0	0.00	30.65	5	1,595	0.31%
2020/02/04	0	0.00	5	30.80	30.75	-5	1,592	-0.31%
2020/02/03	5	29.72	20	30.00	30.35	-15	1,612	-0.93%
2020/01/30	2	30.50	0	0.00	29.85	2	1,629	0.12%
2020/01/20	0	0.00	1	32.20	32.35	-1	1,584	-0.06%
2020/01/16	3	32.00	0	0.00	32.05	3	1,617	0.19%
2020/01/10	2	31.40	0	0.00	31.35	2	1,678	0.12%
2020/01/03	4	31.93	0	0.00	31.95	4	1,633	0.24%
2020/01/02	13	32.08	2	32.20	32.10	11	1,604	0.69%
2019/12/31	130.1	31.42	1	31.45	31.60	129.1	1,585	8.14%	大買/鉅額交易
2019/12/26	0	0.00	3.2	33.36	33.65	-3.2	1,399	-0.23%
2019/12/25	3	32.90	0	0.00	33.25	3	1,390	0.22%
2019/12/24	1	33.45	5	33.23	33.55	-4	1,361	-0.29%
2019/12/17	1	31.05	0	0.00	30.95	1	1,258	0.08%
2019/12/13	3	30.25	2	30.40	30.40	1	1,226	0.08%
2019/12/11	6	30.07	0	0.00	29.95	6	1,192	0.50%
2019/12/10	7	30.48	0	0.00	30.50	7	1,169	0.60%
2019/12/09	1	30.25	1	30.25	30.60	0	1,149	0.00%
2019/11/29	0	0.00	1	28.50	28.70	-1	1,176	-0.08%
2019/11/28	10	28.83	0	0.00	28.95	10	1,163	0.86%
2019/11/21	3	28.47	0	0.00	28.45	3	1,060	0.28%
2019/11/20	0	0.00	0.9	28.25	28.40	-0.9	1,036	-0.09%
2019/11/08	0	0.00	10	26.35	26.55	-10	995	-1.00%
2019/10/31	1	26.85	0	0.00	26.85	1	1,009	0.10%
2019/10/29	0	0.00	6	26.62	26.75	-6	953	-0.63%
2019/10/28	0	0.00	6	26.28	26.40	-6	942	-0.64%
2019/10/23	0	0.00	6	25.86	25.60	-6	924	-0.65%
2019/10/22	0	0.00	3	25.20	25.50	-3	917	-0.33%
2019/10/14	10	23.50	0	0.00	23.60	10	955	1.05%
2019/10/03	0.2	23.90	0	0.00	24.00	0.2	1,000	0.02%
2019/09/12	0	0.00	0.9	23.35	23.35	-0.9	1,303	-0.07%
2019/08/26	1	24.50	0	0.00	24.70	1	1,420	0.07%
2019/08/22	1.2	24.23	0	0.00	24.30	1.2	1,453	0.08%
2019/08/12	0	0.00	1	24.60	24.65	-1	1,446	-0.07%
2019/07/31	0	0.00	1	23.20	23.40	-1	1,395	-0.07%
2019/07/30	5	23.40	0	0.00	23.05	5	1,384	0.36%
2019/07/24	0	0.00	2	24.15	23.85	-2	1,305	-0.15%
2019/07/23	0	0.00	1	23.10	23.55	-1	1,279	-0.08%
2019/07/22	10	22.70	0	0.00	22.90	10	1,255	0.80%
2019/07/19	0	0.00	1	23.35	22.95	-1	1,248	-0.08%
2019/07/18	0	0.00	7	23.24	23.20	-7	1,233	-0.57%
2019/06/24	0.1	21.05	0	0.00	21.20	0.1	880	0.01%
2019/06/17	0.4	21.00	0	0.00	21.05	0.4	829	0.05%
2019/06/12	0	0.00	1	21.20	21.30	-1	795	-0.13%
2019/06/11	60	20.83	0	0.00	20.85	60	770	7.79%
2019/05/30	0	0.00	1	21.55	21.60	-1	606	-0.16%
2019/05/27	0	0.00	3	20.62	20.80	-3	552	-0.54%
2019/05/24	0	0.00	2	20.23	20.20	-2	528	-0.38%
2019/05/16	2	20.05	3	20.05	20.00	-1	512	-0.20%
2019/05/15	0	0.00	4	19.58	19.70	-4	498	-0.80%
2019/05/13	0	0.00	1	19.25	19.20	-1	490	-0.20%
2019/05/10	0	0.00	12	19.30	19.30	-12	490	-2.45%
2019/05/09	0	0.00	3	19.15	19.30	-3	491	-0.61%
2019/04/18	0.2	18.70	0	0.00	18.75	0.2	514	0.04%
2019/04/08	3	19.05	0	0.00	19.10	3	543	0.55%
2019/04/01	0	0.00	2	18.65	18.65	-2	540	-0.37%
2019/03/25	2	18.70	0	0.00	18.85	2	518	0.39%
2019/03/22	5	19.52	0	0.00	19.80	5	483	1.03%
2019/03/20	1	19.55	0	0.00	19.70	1	487	0.21%
2019/03/18	3	19.20	0	0.00	19.60	3	494	0.61%
2019/03/14	2	19.40	0	0.00	19.40	2	492	0.41%
2019/03/06	0	0.00	5	19.95	20.10	-5	490	-1.02%
2019/03/04	0	0.00	5	19.75	19.75	-5	486	-1.03%
2019/02/21	5	19.00	0	0.00	19.20	5	473	1.06%
2019/02/20	10	19.03	14	19.00	19.15	-4	468	-0.85%
2019/01/28	0	0.00	1	19.05	18.90	-1	457	-0.22%
2019/01/22	0	0.00	1	17.85	18.20	-1	483	-0.21%
2019/01/17	0	0.00	1	17.30	17.25	-1	481	-0.21%
2019/01/14	0	0.00	10	17.20	17.15	-10	539	-1.85%
2019/01/08	1	17.30	1	17.35	17.35	0	570	0.00%
2019/01/07	1.1	17.45	0	0.00	17.45	1.1	572	0.19%
2019/01/02	0.1	17.00	0	0.00	17.00	0.1	563	0.02%
2018/12/12	0	0.00	5	16.25	16.25	-5	548	-0.91%
2018/12/04	1	16.50	0	0.00	16.50	1	564	0.18%
2018/11/20	1	16.40	0	0.00	16.45	1	582	0.17%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/10/05	2	18.15	0	0.00	18.00	2	772	0.26%
2018/09/06	1	18.65	0	0.00	18.70	1	1,062	0.09%
2018/07/31	0	0.00	10	19.65	19.70	-10	1,765	-0.57%
2018/07/19	10	20.05	0	0.00	20.10	10	1,829	0.55%
2018/07/04	5	22.25	0	0.00	22.60	5	1,662	0.30%
2018/06/07	0	0.00	12	24.26	24.55	-12	1,774	-0.68%
2018/06/01	0	0.00	5	23.00	23.00	-5	1,657	-0.30%
2018/05/25	0	0.00	2	22.45	22.45	-2	1,670	-0.12%
2018/05/24	0	0.00	3	22.85	23.00	-3	1,651	-0.18%
2018/05/23	1	22.50	3	22.50	22.50	-2	1,603	-0.12%
2018/05/18	0	0.00	1	21.45	21.90	-1	1,597	-0.06%
2018/05/11	1	20.75	0	0.00	20.70	1	1,569	0.06%
2018/05/08	6	20.89	0	0.00	20.85	6	1,552	0.39%
2018/05/04	1	21.00	0	0.00	20.90	1	1,555	0.06%
2018/05/03	2	21.15	0	0.00	21.05	2	1,550	0.13%
2018/04/27	5	20.60	0	0.00	20.55	5	1,506	0.33%
2018/04/19	4	21.05	0	0.00	21.05	4	1,498	0.27%
2018/04/18	3	21.20	0	0.00	21.05	3	1,507	0.20%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/12	0	0.00	5	21.80	21.70	-5	1,532	-0.33%
2018/04/11	5	21.95	0	0.00	21.90	5	1,536	0.33%
2018/04/09	2	21.65	0	0.00	21.50	2	1,564	0.13%
2018/03/30	0	0.00	5	22.30	22.20	-5	1,606	-0.31%
2018/03/26	0	0.00	1	22.25	22.30	-1	1,585	-0.06%
2018/03/22	3	21.75	0	0.00	21.75	3	1,509	0.20%
2018/03/21	1	22.15	0	0.00	21.75	1	1,493	0.07%
2018/03/15	0	0.00	5	22.25	22.35	-5	1,374	-0.36%
2018/03/14	2	22.10	0.8	22.35	22.20	1.3	1,366	0.09%
2018/03/12	0	0.00	5	21.65	21.50	-5	1,315	-0.38%
2018/03/05	0	0.00	10	21.40	21.25	-10	1,272	-0.79%
2018/03/02	0	0.00	4	21.14	21.40	-4	1,252	-0.32%
2018/03/01	0	0.00	1	20.80	20.75	-1	1,188	-0.08%
2018/02/27	1	20.75	0	0.00	20.45	1	1,180	0.08%
2018/02/21	0	0.00	1	19.80	19.90	-1	1,125	-0.09%
2018/02/12	1	19.65	0	0.00	19.55	1	1,139	0.09%
2018/02/07	1	19.60	0	0.00	19.55	1	1,137	0.09%
2018/01/31	0	0.00	0.2	19.80	19.80	-0.2	1,138	-0.01%
2018/01/30	12	19.87	0	0.00	19.85	12	1,136	1.06%
2018/01/26	1	20.00	0	0.00	20.00	1	1,121	0.09%
2018/01/22	0	0.00	10	19.90	19.85	-10	1,125	-0.89%
2018/01/17	0	0.00	1	20.20	20.20	-1	1,177	-0.08%
2018/01/15	0	0.00	1	20.05	20.00	-1	1,189	-0.08%
2018/01/12	0	0.00	1	19.85	19.95	-1	1,173	-0.09%
2018/01/08	2	19.80	15	19.72	19.80	-13	1,151	-1.13%
2018/01/03	1	19.70	1	19.85	19.70	0	1,068	0.00%
2018/01/02	0	0.00	2	19.68	19.60	-2	1,046	-0.19%