台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▲2.65
  • 漲幅
    +6.86%
  • 成交量
    4,944
  • 產業
    上櫃 半導體類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙泉 (3122)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00441.3141.30-4628-0.64%
2024/05/27138.2500.0038.6515500.18%
2024/05/13538.2000.0038.8556430.78%
2024/05/08240.3000.0040.0027370.27%
2024/05/06140.3500.0040.1517390.14%
2024/05/0300.00243.3041.90-2738-0.27%
2024/05/0200.00243.1042.15-2717-0.28%
2024/04/16139.05240.8040.10-1729-0.14%
2024/04/09241.6000.0041.0027420.27%
2024/04/02341.63140.8040.9527100.28%
2024/03/19240.7000.0040.4029280.22%
2024/02/2900.00144.1043.85-12,158-0.05%
2024/02/26245.2000.0044.6023,0650.07%
2024/01/2200.00542.4542.65-56,333-0.08%
2024/01/19541.9400.0041.8056,7600.07%
2024/01/18141.9000.0041.8516,8520.01%
2024/01/1700.000.442.1542.35-0.47,107-0.01%
2024/01/15144.9000.0044.0517,9770.01%
2024/01/09142.5000.0042.6018,9050.01%
2024/01/04144.0000.0043.5019,2600.01%
2023/12/2900.00345.3845.60-310,117-0.03%
2023/12/26346.9500.0046.95310,8290.03%
2023/12/2100.00144.0044.40-111,404-0.01%
2023/12/15147.5000.0046.80111,7230.01%
2023/12/14249.1500.0049.00211,7640.02%
2023/12/06254.10153.3051.40111,6390.01%
2023/12/05149.50150.0151.60011,4670.00%
2023/12/04150.3000.0050.60111,4270.01%
2023/12/01052.8000.0052.10011,3750.00%
2023/11/30354.50353.1753.00011,3330.00%
2023/11/29653.28452.9552.80211,1620.02%
2023/11/281851.071752.3653.30110,8630.01%
2023/11/2700.00149.1548.50-110,560-0.01%
2023/11/23452.60352.4752.90110,3780.01%
2023/11/221548.811749.2851.20-29,582-0.02%
2023/11/20146.3500.0046.3519,2880.01%
2023/11/17348.60348.0046.6009,2460.00%
2023/11/1300.00146.2047.10-18,933-0.01%
2023/11/10147.00146.9546.1508,8460.00%
2023/11/09250.70251.5047.2508,6680.00%
2023/11/08148.25350.0750.10-28,060-0.02%
2023/11/07145.55245.4545.55-17,786-0.01%
2023/11/06244.93144.6545.2017,7280.01%
2023/11/03146.8500.0045.5017,6480.01%
2023/11/0200.00347.2547.00-37,522-0.04%
2023/11/01448.11446.2547.3507,3060.00%
2023/10/31546.08247.4548.0037,0640.04%
2023/10/30146.55247.4846.85-16,400-0.02%
2023/10/276546.966446.0645.7016,0860.02%
2023/10/26146.453045.3044.15-295,653-0.51%
2023/10/253246.63346.8547.30295,5560.52%
2023/10/24347.92346.9245.0005,2980.00%
2023/10/23444.33545.6046.50-14,810-0.02%
2023/10/203646.333646.7642.3004,4130.00%
2023/10/1900.00242.6543.75-23,829-0.05%
2023/10/18439.74439.6839.8003,7080.00%
2023/10/17340.07340.9737.7003,5360.00%
2023/10/1600.00242.5539.45-23,448-0.06%
2023/10/13145.80145.8043.7003,3470.00%
2023/10/12345.63146.8046.0023,2640.06%
2023/10/11447.54147.4945.2533,0750.10%
2023/10/06243.88144.7545.6012,7600.04%
2023/10/051346.222946.3545.45-162,622-0.61%
2023/10/041141.331142.2443.2502,2020.00%
2023/09/2800.00135.6536.00-11,436-0.07%
2023/09/2700.00133.3035.20-11,002-0.10%
2023/09/26131.80133.0032.0008480.00%
2023/09/22331.5800.0031.6037780.39%
2023/09/2100.00131.0031.00-1736-0.14%
2023/09/20933.40733.3931.9026990.29%
2023/09/1900.00231.3531.35-2516-0.39%
2023/08/3100.00124.2524.20-1334-0.30%
2023/07/26124.7500.0024.6513360.30%
2023/07/1100.00226.3526.10-2337-0.59%
2023/06/2600.00328.1028.15-3189-1.59%
2023/05/0400.00025.4525.550344-0.01%
2023/04/17327.4700.0027.4033510.85%
2023/03/13028.1500.0027.1503690.00%
2022/11/2500.00128.1527.15-1540-0.18%
2022/11/24127.7000.0027.7015340.19%
2022/11/2100.00128.5527.80-1523-0.19%
2022/11/17128.80129.0029.0004980.00%
2022/11/16128.7000.0028.8514250.24%
2022/11/01125.45125.7025.8003240.00%
2022/10/25224.8500.0024.1523260.61%
2022/10/04126.45126.0526.2003500.00%
2022/09/30124.20124.7025.5003590.00%
2022/08/15135.4500.0035.4015480.18%
2022/08/04231.4000.0032.5026000.33%
2022/07/2200.00236.8836.80-2794-0.25%
2022/07/21636.90437.4037.4028040.25%
2022/07/13331.5000.0032.0039290.32%
2022/06/0200.00851.2051.40-82,989-0.27%
2022/06/01353.7000.0051.7033,0310.10%
2022/05/3100.00251.8052.10-23,195-0.06%
2022/05/30551.30551.0051.1003,2520.00%
2022/05/27149.6000.0049.5013,2530.03%
2022/05/2400.00148.8048.80-13,281-0.03%
2022/05/23251.00151.0050.4013,2830.03%
2022/05/19149.4500.0049.7513,2890.03%
2022/05/161050.08549.5649.2053,3270.15%
2022/05/1300.00048.5048.3503,3290.00%
2022/05/12148.5500.0047.5513,3340.03%
2022/05/10248.0800.0050.6023,3840.06%
2022/05/09451.701651.4050.20-123,421-0.35%
2022/05/06353.90553.4254.20-23,438-0.06%
2022/05/05557.001555.6755.60-103,429-0.29%
2022/05/04753.5400.0053.9073,3800.21%
2022/04/291051.75351.2050.6073,3600.21%
2022/04/28651.20549.2249.6013,3630.03%
2022/04/27750.5400.0050.3073,3490.21%
2022/04/2600.00551.7451.00-53,334-0.15%
2022/04/2500.008.452.0552.00-8.43,326-0.25%
2022/04/21357.5000.0057.0033,2980.09%
2022/04/20356.80155.6056.4023,2720.06%
2022/04/19356.1000.0054.6033,2470.09%
2022/04/18856.28156.2055.0073,2360.22%
2022/04/15157.502.157.2255.70-1.13,225-0.03%
2022/04/146.560.8800.0059.906.53,2020.20%
2022/04/11159.9000.0059.0013,0390.03%
2022/04/0600.00267.0066.00-22,848-0.07%
2022/04/01367.73368.1366.8002,7820.00%
2022/03/31869.78868.6368.9002,5250.00%
2022/03/3000.003.865.2967.10-3.82,022-0.19%
2022/03/2900.00361.3061.00-31,858-0.16%
2022/03/25358.7000.0056.8031,6980.18%
2022/03/23561.15160.9057.9041,6610.24%
2022/03/21055.6000.0054.3001,5140.00%
2022/03/080.352.8000.0050.100.31,8970.01%
2022/03/070.554.7000.0054.600.51,9180.03%
2022/03/04261.40460.7560.60-22,105-0.09%
2022/03/03158.30459.7360.60-32,072-0.14%
2022/02/08151.5000.0052.9014,2490.02%
2022/01/1100.00151.9050.40-14,765-0.02%
2022/01/1000.00350.9053.30-34,762-0.06%
2022/01/0700.00154.3051.80-14,756-0.02%
2021/12/3000.00157.5057.50-14,748-0.02%
2021/12/29157.6000.0057.7014,7620.02%
2021/12/2700.00159.5059.50-14,792-0.02%
2021/12/24261.1000.0060.6024,8050.04%
2021/12/08262.00261.7061.7004,7330.00%
2021/12/0700.00466.7565.00-44,663-0.09%
2021/12/03164.8000.0064.0014,6770.02%
2021/11/30566.40266.1064.3034,9310.06%
2021/11/29165.40164.0065.4004,7850.00%
2021/11/2600.00460.6059.50-44,779-0.08%
2021/11/248163.958263.0462.70-14,805-0.02%
2021/11/22666.088064.7965.80-744,830-1.53%
2021/11/198366.90167.1067.80824,7751.72%
2021/11/18267.2000.0065.1024,6670.04%
2021/11/17166.20366.3066.20-24,523-0.04%
2021/11/15563.68164.6066.8043,9740.10%
2021/11/12360.432260.8060.80-193,582-0.53%
2021/11/102151.55251.1052.10193,1540.60%
2021/11/09149.7000.0050.0013,0620.03%
2021/11/04148.10149.0548.6003,1090.00%
2021/11/02148.55148.4045.8503,2130.00%
2021/11/0100.00146.8546.90-13,345-0.03%
2021/10/29247.50450.0346.45-23,380-0.06%
2021/10/25143.7000.0043.6013,3990.03%
2021/10/1800.00241.9041.00-24,039-0.05%
2021/10/14239.3500.0039.1024,8840.04%
2021/10/0500.00139.9040.45-16,149-0.02%
2021/10/04138.4000.0038.4016,3370.02%
2021/10/0100.00142.3541.05-16,371-0.02%
2021/09/30144.6500.0044.2016,3670.02%
2021/09/22145.6000.0045.9516,3790.02%
2021/09/10249.9000.0050.3026,4660.03%
2021/09/0900.00150.7051.30-16,601-0.02%
2021/09/08150.1000.0049.1016,6250.02%
2021/09/0200.00149.8050.00-16,544-0.02%
2021/09/01952.94952.9952.7006,4770.00%
2021/08/3000.00150.9049.40-16,297-0.02%
2021/08/2700.00149.0548.80-16,269-0.02%
2021/08/26250.55451.2349.90-26,278-0.03%
2021/08/2500.00248.1049.35-26,226-0.03%
2021/08/23344.53444.8546.15-16,234-0.02%
2021/08/19242.6500.0042.4526,2320.03%
2021/08/17146.30146.1043.8506,2810.00%
2021/08/1200.00347.5047.50-36,214-0.05%
2021/08/11349.3000.0046.0036,1870.05%
2021/08/10251.5000.0048.2526,1270.03%
2021/08/09453.70156.3052.0036,0330.05%
2021/08/061655.223555.4155.20-195,963-0.32%
2021/08/05354.97157.2057.2025,8810.03%
2021/08/0400.000.152.0052.00-0.15,7260.00%
2021/08/0200.00354.2053.80-35,705-0.05%
2021/07/302255.42354.3053.00195,6890.33%
2021/07/29349.901.352.1852.801.85,5410.03%
2021/07/27156.1000.0050.6015,4320.02%
2021/07/2600.00155.9055.10-15,357-0.02%
2021/07/23155.1000.0054.6015,2740.02%
2021/07/22360.03458.9858.00-15,129-0.02%
2021/07/217.360.16961.0961.70-1.84,952-0.04%
2021/07/205454.945357.6157.8014,5170.02%
2021/07/1900.00152.5052.60-14,276-0.02%
2021/07/16255.151.353.7851.500.74,1350.02%
2021/07/155.249.83649.2351.50-0.93,911-0.02%
2021/07/140.247.31448.7347.40-3.83,775-0.10%
2021/07/13551.50851.3049.90-33,709-0.08%
2021/07/1200.00147.6047.60-13,547-0.03%
2021/07/09343.17142.9543.3023,7250.05%
2021/07/0200.000.137.3037.30-0.13,5130.00%
2021/07/0100.00136.1036.10-13,509-0.03%
2021/06/2500.00438.4337.65-43,499-0.11%
2021/06/2300.00137.8037.70-13,524-0.03%
2021/06/2200.00338.8337.25-33,540-0.08%
2021/06/21339.58739.3638.40-43,533-0.11%
2021/06/1700.00441.7442.25-43,472-0.12%
2021/06/16341.3000.0041.2033,5170.09%
2021/06/15139.45140.8039.4003,4980.00%
2021/06/11240.0000.0040.0023,5250.06%
2021/06/10839.87839.9539.2503,5690.00%
2021/06/0900.00136.5536.85-13,436-0.03%
2021/06/07235.6000.0035.5523,4290.06%
2021/06/04537.1600.0037.0053,4140.15%
2021/06/03139.6000.0039.6013,3910.03%
2021/06/02138.70739.4340.65-63,347-0.18%
2021/05/27636.3800.0035.2063,1300.19%
2021/05/260.136.7500.0036.750.13,1230.00%
2021/05/2100.00532.3032.15-53,121-0.16%
2021/05/17128.0000.0028.0013,1490.03%
2021/05/12531.0000.0031.2553,0520.16%
2021/05/04232.0500.0032.8522,8710.07%
2021/04/29139.55139.9539.5502,8700.00%
2021/04/28141.80141.6040.5502,8530.00%
2021/04/27840.4000.0040.4582,8270.28%
2021/04/26141.9500.0041.5512,7950.04%
2021/04/2300.00440.5641.50-42,705-0.15%
2021/04/21340.47140.8540.2022,5590.08%
2021/04/1900.00837.1636.50-82,367-0.34%
2021/04/16440.3000.0040.0542,2920.17%
2021/04/156142.076343.2744.50-22,101-0.10%
2021/04/13145.1000.0046.0011,8570.05%
2021/04/0900.00151.0050.50-11,903-0.05%
2021/04/06849.6000.0049.6581,8480.43%
2021/03/26342.8000.0041.2031,8760.16%
2021/03/24137.5000.0037.4011,8830.05%
2021/03/2300.0010037.4037.40-1001,929-5.18%
2021/03/2200.000.134.0034.00-0.11,787-0.01%
2021/03/1900.00430.7430.95-41,810-0.22%
2021/03/18426.6100.0028.1541,7210.23%
2021/03/1700.00125.9026.45-11,656-0.06%
2021/03/12122.9500.0022.7011,5700.06%
2021/02/2200.00221.3021.30-21,645-0.12%
2021/02/1800.00419.3519.30-41,598-0.25%
2021/01/19118.10117.6017.5501,3640.00%
2021/01/08217.1000.0017.0021,3070.15%
2021/01/06218.10119.0518.4011,2920.08%
2020/12/2300.00419.0518.95-41,106-0.36%
2020/12/22219.45219.8018.7001,0950.00%
2020/12/2100.00219.5519.35-21,071-0.19%
2020/12/18619.03319.2019.2531,0440.29%
2020/12/17222.40222.8520.0001,0260.00%
2020/12/1600.00621.6522.00-6946-0.63%
2020/12/1500.00321.1020.90-3918-0.33%
2020/12/11220.9000.0019.9529200.22%
2020/12/10119.2000.0021.2518710.11%
2020/12/09720.64121.6019.3568040.75%
2020/12/0800.00119.4021.05-1695-0.14%
2020/12/07218.70119.2019.1516520.15%
2020/11/3000.00215.8516.10-2413-0.48%
2020/11/2400.00313.5013.50-3358-0.84%
2020/11/23514.0800.0014.2553471.44%
2020/09/17213.75214.5013.5002680.00%
2020/07/1000.00112.0012.15-1176-0.57%
2020/07/09112.3500.0012.3511740.57%
2020/06/12210.5500.0010.8521131.76%
2020/04/2858.7800.008.9351224.08%
2020/03/1937.9300.007.6731232.44%
2019/09/12412.8000.0013.2043710.63%
2019/07/19113.5500.0013.701402.48%
2019/05/3000.00711.8012.05-755-12.70%
2019/05/1700.00311.7511.85-353-5.59%
2019/05/0200.00112.3012.25-140-2.49%
2019/04/2500.00212.5512.80-239-5.13%
2019/03/25014.3000.0012.700180.01%
2018/07/0900.00118.0518.15-1302-0.33%
2018/07/0500.00117.9517.95-1303-0.33%
2018/05/1600.00417.9017.90-4282-1.42%
2018/05/0400.00218.1518.15-2282-0.71%
2018/04/13418.31218.5018.302702.84%
2018/03/07317.5500.0017.553565.33%
2018/03/01317.5000.0017.503535.62%
笙泉 相關文章
笙泉 相關影音