金麗科 (3228)-元大-向上券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
397.0
漲跌
▲36.0
漲幅
+9.97%
成交量
1,148張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	392.00	1	397.00	397.00	0	1,174	0.00%
2024/05/27	1	349.01	1	355.49	361.00	0	1,185	0.00%
2024/05/21	0	367.00	0	0.00	366.00	0	1,286	0.00%
2024/05/20	0	384.00	0.1	376.50	379.50	-0.1	1,347	-0.01%
2024/05/17	0	0.00	0.1	376.00	378.50	-0.1	1,365	0.00%
2024/05/16	0	0.00	0	344.50	344.50	0	1,359	0.00%
2024/05/13	0	0.00	0	308.50	317.00	0	1,432	0.00%
2024/05/10	0.2	305.94	0	325.00	305.00	0.2	1,470	0.01%
2024/05/09	0	0.00	0.1	332.00	331.00	-0.1	1,475	-0.01%
2024/04/29	0.1	338.00	0	0.00	345.00	0.1	1,548	0.01%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0.1	350.15	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.4	382.94	0	0.00	377.50	0.4	1,581	0.03%
2024/04/19	0.5	429.03	0	0.00	419.00	0.5	1,578	0.03%
2024/04/18	0	480.50	0	0.00	465.00	0	1,583	0.00%
2024/04/17	0	477.00	0	0.00	478.50	0	1,625	0.00%
2024/04/15	0	511.00	0	0.00	484.00	0	1,673	0.00%
2024/04/11	0	0.00	0.4	505.00	502.00	-0.4	1,713	-0.02%
2024/04/10	0.1	512.00	0	0.00	511.00	0.1	1,752	0.00%
2024/04/02	0.1	537.00	0	526.00	516.00	0	1,846	0.00%
2024/03/26	0	555.00	0	549.00	560.00	0	1,835	0.00%
2024/03/25	0	526.00	0	0.00	526.00	0	1,819	0.00%
2024/03/22	0	0.00	0	485.00	479.00	0	1,801	0.00%
2024/03/20	0	453.00	1	455.00	449.00	-1	1,792	-0.06%
2024/03/18	1	434.50	0	0.00	455.00	1	1,818	0.05%
2024/03/14	0	470.00	0	0.00	455.00	0	1,834	0.00%
2024/03/13	0	0.00	0.1	466.50	466.50	-0.1	1,847	0.00%
2024/03/04	0	486.50	0	0.00	477.50	0	1,803	0.00%
2024/03/01	0	502.00	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0	0.00	0.1	492.00	503.00	-0.1	1,773	-0.01%
2024/02/27	0.1	486.88	1.2	487.33	483.00	-1.1	1,779	-0.06%
2024/02/23	0.1	482.80	0	0.00	475.00	0.1	1,828	0.01%
2024/02/22	0	0.00	1	492.00	494.00	-1	1,843	-0.05%
2024/02/21	0.1	471.00	0.2	475.00	454.50	-0.1	1,839	-0.01%
2024/02/20	0	522.00	0	0.00	505.00	0	1,819	0.00%
2024/02/19	0	535.00	0	0.00	527.00	0	1,811	0.00%
2024/02/16	0	0.00	1	535.00	534.00	-1	1,838	-0.05%
2024/02/01	0	441.00	0	0.00	438.00	0	1,910	0.00%
2024/01/31	0	450.00	0	0.00	454.50	0	1,904	0.00%
2024/01/29	0	0.00	0.6	439.58	445.00	-0.6	1,988	-0.03%
2024/01/24	0	394.50	0	0.00	390.00	0	1,995	0.00%
2024/01/23	0	394.00	0	0.00	394.50	0	2,000	0.00%
2024/01/19	0	386.00	0.2	384.50	382.00	-0.2	1,993	-0.01%
2024/01/17	0.2	366.00	0.1	386.08	396.50	0.1	2,002	0.01%
2024/01/16	0	398.50	0	0.00	400.50	0	1,948	0.00%
2024/01/12	0	380.00	0.5	376.47	376.00	-0.5	1,896	-0.03%
2024/01/11	0	0.00	1	385.00	386.00	-1	1,868	-0.05%
2024/01/10	0	0.00	1	343.00	352.00	-1	1,831	-0.05%
2024/01/09	1.1	326.85	1	339.50	345.00	0.1	1,816	0.00%
2024/01/08	0	0.00	0	326.00	321.00	0	1,804	0.00%
2024/01/05	0	329.00	0	0.00	327.00	0	1,793	0.00%
2024/01/04	0	299.00	1.1	317.86	320.00	-1	1,756	-0.06%
2024/01/03	0	292.00	0	0.00	301.00	0	1,715	0.00%
2023/12/12	0	0.00	0.2	284.50	275.00	-0.2	1,454	-0.01%
2023/12/11	0.2	285.50	0.1	281.00	285.00	0.1	1,444	0.01%
2023/12/05	0	266.00	0	250.00	263.00	0	1,358	0.00%
2023/12/04	0	275.49	0.1	286.00	268.00	-0.1	1,369	0.00%
2023/12/01	0.1	272.75	0	271.00	278.00	0.1	1,377	0.01%
2023/11/24	0	221.00	10	220.00	242.50	-10	1,417	-0.70%
2023/11/22	1	248.50	1.1	244.01	254.00	-0.1	1,349	-0.01%
2023/11/21	1	232.00	0	238.00	231.50	1	1,304	0.08%
2023/11/20	0	0.00	1	207.00	222.00	-1	1,267	-0.08%
2023/11/17	3	198.67	0	0.00	203.00	3	1,223	0.25%
2023/11/15	0	0.00	1	193.00	186.00	-1	1,213	-0.08%
2023/11/14	5	186.60	1	185.00	186.50	4	1,180	0.34%
2023/11/13	0	0.00	3	171.33	175.00	-3	1,137	-0.26%
2023/11/10	5	163.30	0	0.00	165.00	5	1,084	0.46%
2023/11/07	1	139.50	1	146.00	147.50	0	976	0.00%
2023/11/06	0	0.00	4.1	141.63	144.00	-4.1	943	-0.43%
2023/11/03	1	123.00	1	129.50	131.00	0	897	0.00%
2023/10/18	1	120.00	0	0.00	119.50	1	953	0.10%
2023/10/17	0	0.00	4	117.88	117.00	-4	947	-0.42%
2023/10/16	3	120.00	0	0.00	121.50	3	945	0.32%
2023/10/13	0	0.00	1	111.00	117.00	-1	933	-0.11%
2023/10/12	1	109.50	0	0.00	109.50	1	938	0.11%
2023/09/25	1	105.50	0	0.00	109.00	1	1,107	0.09%
2023/09/21	0.5	107.50	0	0.00	105.50	0.5	1,112	0.04%
2023/09/20	0	0.00	3	108.50	108.00	-3	1,110	-0.27%
2023/09/19	0.5	113.00	0	0.00	111.00	0.5	1,106	0.04%
2023/09/14	1	120.00	2	122.00	120.50	-1	1,099	-0.09%
2023/09/13	1	113.00	0	0.00	120.00	1	1,116	0.09%
2023/09/11	1	120.00	0	0.00	119.50	1	1,120	0.09%
2023/09/07	4	123.38	1	123.00	124.00	3	1,113	0.27%
2023/09/06	2	118.50	2	117.75	119.50	0	1,076	0.00%
2023/09/05	1	111.50	1	112.50	109.00	0	1,041	0.00%
2023/09/04	1	116.00	2	113.00	116.00	-1	1,020	-0.10%
2023/08/28	1	100.50	0	0.00	102.00	1	977	0.10%
2023/08/22	3	100.40	2	107.00	105.00	1	982	0.10%
2023/08/21	0.4	98.14	4	91.13	98.10	-3.6	966	-0.37%
2023/08/11	0	0.00	4	110.00	110.00	-4	924	-0.43%
2023/07/25	0	123.00	0	0.00	122.50	0	820	0.00%
2023/07/24	0.2	118.50	0	0.00	122.50	0.2	814	0.02%
2023/07/20	0.1	132.00	0	0.00	133.50	0.1	812	0.01%
2023/07/13	0.1	134.50	0	0.00	139.00	0.1	794	0.01%
2023/07/12	1	142.00	1	138.50	128.50	0	751	0.00%
2023/07/07	0.1	139.52	1	142.50	139.00	-0.9	754	-0.12%
2023/07/06	0.1	150.50	0	0.00	147.50	0.1	733	0.01%
2023/06/28	1	164.00	0	0.00	160.00	1	716	0.14%
2023/06/20	0	0.00	0.1	165.00	164.50	-0.1	792	-0.01%
2023/06/19	0.1	167.00	0	0.00	167.00	0.1	824	0.01%
2023/06/16	0	0.00	1	162.00	161.50	-1	803	-0.12%
2023/06/05	0	0.00	0.5	160.00	159.50	-0.5	862	-0.06%
2023/05/29	2	167.50	2	170.00	169.00	0	954	0.00%
2023/05/19	0	0.00	1	169.00	169.00	-1	1,100	-0.09%
2023/05/08	1	167.00	1	174.00	167.00	0	1,269	0.00%
2023/05/05	0	0.00	0	169.50	171.00	0	1,326	0.00%
2023/05/03	0	0.00	1	167.50	168.00	-1	1,422	-0.07%
2023/04/25	1	163.96	0	0.00	159.00	1	1,520	0.07%
2023/04/21	1	170.00	0	0.00	167.50	1	1,582	0.06%
2023/04/20	1	177.50	0	0.00	174.00	1	1,628	0.06%
2023/04/18	2	180.75	0	0.00	179.50	2	1,725	0.12%
2023/04/13	1	189.50	0	0.00	183.50	1	1,773	0.06%
2023/04/06	0	195.00	0	0.00	195.00	0	1,759	0.00%
2023/03/27	0	0.00	2	203.75	197.00	-2	1,697	-0.12%
2023/03/22	0	0.00	2	197.25	197.50	-2	1,787	-0.11%
2023/03/15	0	0.00	0.3	184.00	181.50	-0.3	2,006	-0.01%
2023/03/14	0	0.00	0.3	177.50	179.00	-0.3	2,058	-0.01%
2023/03/13	0.1	183.96	1	181.50	183.50	-0.9	2,088	-0.05%
2023/03/10	1	191.00	0	0.00	186.50	1	2,115	0.05%
2023/03/09	0.2	195.50	0	0.00	193.50	0.2	2,136	0.01%
2023/03/07	1.1	196.43	0	0.00	194.00	1.1	2,146	0.05%
2023/03/03	2	199.25	0	0.00	199.00	2	2,153	0.09%
2023/03/02	0.1	201.50	0	0.00	198.50	0.1	2,169	0.01%
2023/03/01	0.1	195.50	1	201.00	201.50	-0.9	2,149	-0.04%
2023/02/24	1	195.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	196.00	197.50	-1	2,085	-0.05%
2023/02/22	1	191.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	1	202.00	0	0.00	202.00	1	2,011	0.05%
2023/02/15	0	0.00	0.2	189.00	190.00	-0.2	1,911	-0.01%
2023/02/03	0.2	200.75	0	0.00	195.00	0.2	2,194	0.01%
2023/02/02	1.2	200.19	1	203.00	203.00	0.2	2,139	0.01%
2023/01/31	0.2	186.00	0	0.00	185.00	0.2	2,058	0.01%
2023/01/30	0	0.00	1	202.00	186.00	-1	2,052	-0.05%
2023/01/17	0.1	187.00	0	0.00	187.50	0.1	2,001	0.00%
2023/01/16	0	0.00	1	184.50	185.50	-1	1,979	-0.05%
2023/01/12	1	184.00	0	0.00	180.50	1	1,953	0.05%
2023/01/10	1	187.00	2	181.50	180.50	-1	1,901	-0.05%
2023/01/06	3	170.81	3	163.50	175.00	0	1,793	0.00%
2023/01/05	1	172.98	0	0.00	163.00	1	1,746	0.06%
2023/01/04	0	0.00	2	180.00	176.50	-2	1,738	-0.12%
2022/12/30	2	187.00	2	183.50	180.50	0	1,721	0.00%
2022/12/16	0	0.00	1	193.00	192.50	-1	2,308	-0.04%
2022/12/15	17	199.74	15	207.47	200.00	2	2,323	0.09%
2022/12/14	0	0.00	1	207.00	208.00	-1	2,240	-0.04%
2022/12/13	2	192.00	2	192.50	189.50	0	2,197	0.00%
2022/12/12	1	192.00	1	190.00	190.50	0	2,197	0.00%
2022/12/09	5	204.20	6	198.17	194.00	-1	2,213	-0.05%
2022/12/08	3	188.50	1	193.00	198.00	2	2,173	0.09%
2022/12/07	2	206.96	2	210.00	196.50	0	2,132	0.00%
2022/12/06	2	214.25	1	213.50	218.00	1	2,085	0.05%
2022/12/05	1	187.50	1	198.00	198.50	0	2,087	0.00%
2022/11/25	0	0.00	5	209.00	200.50	-5	2,164	-0.23%
2022/11/24	1	210.00	0	0.00	210.00	1	2,164	0.05%
2022/11/16	0	0.00	1	190.00	197.00	-1	2,225	-0.04%
2022/11/07	7	179.43	0	0.00	177.50	7	2,369	0.30%
2022/11/04	0	0.00	0.2	170.00	172.00	-0.2	2,314	-0.01%
2022/11/03	4.2	164.40	4	164.00	165.50	0.2	2,255	0.01%
2022/10/21	0	0.00	1	191.50	175.00	-1	2,327	-0.04%
2022/10/18	1	149.96	0	0.00	148.50	1	2,394	0.04%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/13	0	195.00	0	0.00	194.00	0	2,469	0.00%
2022/10/11	0	216.00	0	0.00	216.00	0	2,474	0.00%
2022/10/07	1	248.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	0	0.00	0.1	251.00	252.50	-0.1	2,464	0.00%
2022/10/05	0.1	279.90	0	0.00	250.00	0.1	2,377	0.00%
2022/09/28	1.1	297.52	0	0.00	287.50	1.1	2,116	0.05%
2022/09/22	1	348.00	0	0.00	356.50	1	2,143	0.05%
2022/09/16	0	0.00	2	355.00	348.00	-2	2,414	-0.08%
2022/09/14	2	374.00	0	0.00	372.50	2	2,421	0.08%
2022/09/13	0	0.00	2	369.50	375.50	-2	2,385	-0.08%
2022/09/12	1	363.50	4	374.38	375.50	-3	2,335	-0.13%
2022/09/08	0	0.00	1	339.50	347.00	-1	2,277	-0.04%
2022/09/07	2	322.75	0	0.00	322.00	2	2,228	0.09%
2022/09/05	1	339.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	5	338.00	15	335.13	334.00	-10	2,204	-0.45%
2022/08/25	2	329.25	0	0.00	325.50	2	2,149	0.09%
2022/08/22	0	0.00	3	338.33	333.50	-3	2,154	-0.14%
2022/08/12	0	0.00	0.1	340.00	335.00	-0.1	2,048	0.00%
2022/08/05	0.1	314.50	0	0.00	313.00	0.1	1,946	0.01%
2022/08/02	0.1	315.00	3	306.00	305.00	-2.9	1,915	-0.15%
2022/07/22	0	0.00	0.1	337.50	329.00	-0.1	1,766	-0.01%
2022/07/20	1	324.00	1	324.00	324.50	0	1,708	0.00%
2022/07/19	1	327.50	0	0.00	308.00	1	1,672	0.06%
2022/07/15	0	0.00	1	316.00	327.00	-1	1,632	-0.06%
2022/07/14	0.1	308.32	0	0.00	310.00	0.1	1,630	0.01%
2022/07/11	0	0.00	1	300.00	300.00	-1	1,619	-0.06%
2022/07/07	1	225.50	2	225.00	256.00	-1	1,626	-0.06%
2022/07/04	1	270.50	0	0.00	270.50	1	1,613	0.06%
2022/07/01	11	324.50	0	0.00	300.50	11	1,537	0.72%
2022/06/30	1	329.50	1	329.00	327.50	0	1,482	0.00%
2022/06/29	6	340.08	7	322.57	340.00	-1	1,460	-0.07%
2022/06/27	0	325.64	0	0.00	319.50	0	1,324	0.00%
2022/06/24	3	327.50	9	328.28	355.00	-6	1,234	-0.49%
2022/06/23	9	366.67	10	376.50	362.50	-1	1,143	-0.09%
2022/06/21	5	418.50	2	431.00	434.00	3	1,087	0.28%
2022/06/17	0	0.00	0	425.00	427.50	0	1,076	0.00%
2022/06/16	0	443.50	0	0.00	425.50	0	1,068	0.00%
2022/06/15	0	0.00	1	442.00	437.00	-1	1,059	-0.09%
2022/06/14	2	443.00	0	0.00	442.00	2	1,070	0.19%
2022/06/13	2	444.00	2	446.00	446.00	0	1,070	0.00%
2022/06/10	0	0.00	1	431.00	438.00	-1	1,065	-0.09%
2022/06/09	0	0.00	0	427.50	432.50	0	1,060	0.00%
2022/06/08	0	0.00	0.1	445.00	434.00	-0.1	1,057	-0.01%
2022/06/07	0	0.00	1	430.00	436.00	-1	1,048	-0.10%
2022/05/30	0.1	382.00	0	0.00	379.00	0.1	1,002	0.01%
2022/05/13	5	379.00	2	361.00	361.00	3	999	0.30%
2022/04/21	0	0.00	1	340.00	333.00	-1	1,136	-0.09%
2022/04/08	0	345.00	0	0.00	343.50	0	1,284	0.00%
2022/03/24	0	0.00	10	381.60	391.50	-10	1,363	-0.73%
2022/03/23	1	391.50	0	0.00	389.00	1	1,370	0.07%
2022/03/15	2	359.98	0	0.00	354.00	2	1,381	0.15%
2022/03/14	0	388.00	0	0.00	389.00	0	1,378	0.00%
2022/03/09	0	386.50	0	0.00	371.00	0	1,414	0.00%
2022/02/14	1	437.00	0	0.00	435.00	1	1,745	0.06%
2022/01/26	1	462.00	0	0.00	462.00	1	1,752	0.06%
2022/01/25	1	461.00	0	0.00	450.50	1	1,741	0.06%
2022/01/14	0	0.00	4	428.38	430.50	-4	1,735	-0.23%
2022/01/05	8	459.00	4	454.00	440.50	4	1,877	0.21%
2022/01/04	2	492.25	4	480.50	463.50	-2	1,878	-0.11%
2022/01/03	4	484.00	0	0.00	487.50	4	1,859	0.22%
2021/12/28	1	450.00	0	0.00	447.50	1	1,866	0.05%
2021/12/24	1	426.50	0	0.00	425.00	1	1,854	0.05%
2021/12/14	2	408.50	2	405.50	400.00	0	1,881	0.00%
2021/12/13	1	429.50	1	423.50	422.00	0	1,892	0.00%
2021/12/10	1	425.00	0	0.00	427.50	1	1,900	0.05%
2021/12/08	0	451.00	0	0.00	439.00	0	1,997	0.00%
2021/11/23	0	0.00	1	501.00	503.00	-1	2,015	-0.05%
2021/11/16	1	520.00	1	524.00	525.00	0	2,129	0.00%
2021/11/15	1	519.00	1	524.95	514.00	0	2,119	0.00%
2021/11/12	11	479.64	1	481.38	496.50	10	2,088	0.48%
2021/10/27	0	0.00	1	420.00	415.00	-1	2,297	-0.04%
2021/10/21	0	0.00	0	423.50	413.00	0	2,239	0.00%
2021/10/20	0	0.00	1	411.93	412.00	-1	2,209	-0.05%
2021/10/19	0	0.00	0	392.00	388.50	0	2,147	0.00%
2021/10/15	1	367.00	1	378.02	383.00	0	2,119	0.00%
2021/10/07	0	0.00	0	327.50	334.50	0	2,095	0.00%
2021/09/29	1	338.00	1	326.50	326.50	0	2,213	0.00%
2021/09/28	0	0.00	20	344.50	347.00	-20	2,243	-0.89%
2021/09/23	1	340.00	1	342.50	342.50	0	2,354	0.00%
2021/09/17	1	360.00	0	0.00	360.00	1	2,373	0.04%
2021/09/16	1	378.00	1	357.00	357.00	0	2,348	0.00%
2021/09/14	2	395.00	2	379.50	379.50	0	2,356	0.00%
2021/09/06	0	0.00	0	415.00	406.50	0	2,302	0.00%
2021/08/31	0	0.00	4	400.38	400.00	-4	2,206	-0.18%
2021/08/30	1	398.00	0	0.00	395.50	1	2,199	0.05%
2021/08/23	3	432.33	4	432.50	423.50	-1	2,120	-0.05%
2021/08/20	4	413.75	3	415.00	420.00	1	2,089	0.05%
2021/08/19	2	400.73	2	404.25	395.50	0	2,044	0.00%
2021/08/18	1	378.00	1	380.50	398.00	0	2,013	0.00%
2021/08/12	1	401.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	3	413.83	2	411.75	402.50	1	1,806	0.06%
2021/08/09	0	461.00	1	469.00	453.00	-1	1,725	-0.06%
2021/08/05	1	477.98	1	472.50	453.00	0	1,810	0.00%
2021/08/04	16	467.00	0	0.00	473.50	16	1,904	0.84%
2021/08/03	6	467.42	2	457.00	456.00	4	1,920	0.21%
2021/07/29	1	443.00	0	0.00	458.00	1	1,779	0.06%
2021/07/27	0.1	466.00	0	0.00	440.00	0.1	1,779	0.01%
2021/07/16	1	444.00	0	0.00	450.00	1	1,826	0.05%
2021/07/15	0	0.00	3	456.00	451.50	-3	1,840	-0.16%
2021/07/13	0	0.00	11	446.23	430.00	-11	1,762	-0.62%
2021/07/12	1	414.50	0	0.00	434.00	1	1,689	0.06%
2021/07/09	1	425.00	1	404.00	403.50	0	1,639	0.00%
2021/07/08	1	393.50	2	404.00	411.00	-1	1,665	-0.06%
2021/07/05	12	390.21	1	397.50	387.00	11	1,906	0.58%
2021/07/02	1	339.00	5	371.60	379.50	-4	1,907	-0.21%
2021/06/30	1	369.00	0	0.00	372.00	1	1,876	0.05%
2021/06/29	1	378.00	0	0.00	373.00	1	1,903	0.05%
2021/06/28	0	0.00	1	376.00	370.50	-1	1,889	-0.05%
2021/06/23	0	0.00	1	398.00	396.00	-1	1,889	-0.05%
2021/06/21	1	394.00	0.2	402.00	387.50	0.8	1,832	0.04%
2021/06/18	0	0.00	5	418.00	417.00	-5	1,799	-0.28%
2021/06/17	0.2	420.00	0	0.00	418.00	0.2	1,775	0.01%
2021/05/24	0	0.00	5	243.00	243.00	-5	2,210	-0.23%
2021/05/19	1	203.50	0	0.00	201.00	1	2,540	0.04%
2021/05/13	1	249.00	0	0.00	232.50	1	2,524	0.04%
2021/05/10	5	216.00	0	0.00	217.50	5	2,229	0.22%
2021/04/26	0	0.00	2	226.50	240.00	-2	2,569	-0.08%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	5	355.00	0	0.00	355.00	5	2,533	0.20%
2021/04/14	1	394.00	0	0.00	394.00	1	2,535	0.04%
2021/04/13	5	446.80	0	0.00	437.50	5	2,469	0.20%
2021/04/08	0	544.00	0	0.00	512.00	0	2,336	0.00%
2021/04/07	1	550.08	2	567.50	552.00	-1	2,337	-0.04%
2021/04/06	1	595.00	0	0.00	565.00	1	2,344	0.04%
2021/04/01	0	0.00	2	554.67	566.00	-2	2,320	-0.09%
2021/03/29	2	479.30	0	0.00	471.00	2	2,444	0.08%
2021/03/26	1	515.00	0	0.00	515.00	1	2,457	0.04%
2021/03/24	0	0.00	2	493.00	493.00	-2	2,544	-0.08%
2021/03/17	0	0.00	2.1	485.91	499.00	-2.1	2,698	-0.08%
2021/03/16	1	485.00	1	488.00	483.00	0	2,657	0.00%
2021/03/15	2	469.75	1	459.00	480.50	1	2,601	0.04%
2021/03/09	0.1	371.00	0	0.00	373.50	0.1	2,493	0.00%
2021/03/02	0	0.00	1	381.00	347.00	-1	2,725	-0.04%
2021/02/24	2	358.00	5	339.70	333.50	-3	2,955	-0.10%
2021/02/23	3	357.17	2	361.00	353.50	1	2,901	0.03%
2021/02/22	1	335.00	1	342.00	349.00	0	2,819	0.00%
2021/02/19	1	307.50	3.1	310.40	317.50	-2.1	2,769	-0.07%
2021/02/18	0	0.00	2	297.00	290.00	-2	2,641	-0.08%
2021/02/05	3	249.00	0	0.00	247.00	3	2,614	0.11%
2021/01/26	2	256.25	1	260.00	236.00	1	2,643	0.04%
2021/01/25	5	266.20	3	264.33	260.00	2	2,553	0.08%
2021/01/22	0	0.00	3	257.33	269.00	-3	2,472	-0.12%
2021/01/21	0	0.00	2	246.00	248.00	-2	2,389	-0.08%
2021/01/20	2	242.25	0	0.00	232.50	2	2,355	0.08%
2021/01/15	1	230.00	0	0.00	227.00	1	2,319	0.04%
2021/01/13	0	0.00	1	225.00	225.00	-1	2,324	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	1	210.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	0.1	228.00	0	0.00	222.50	0.1	2,211	0.00%
2020/12/31	1	213.50	10	214.00	212.50	-9	2,147	-0.42%
2020/12/30	0	0.00	3	186.83	195.00	-3	2,155	-0.14%
2020/12/29	3	175.00	0.1	177.50	177.50	3	2,161	0.14%
2020/12/28	3	174.17	1	179.50	173.00	2	2,196	0.09%
2020/12/25	1	173.50	2	174.50	175.00	-1	2,180	-0.05%
2020/12/24	12	166.42	0	0.00	160.00	12	2,146	0.56%
2020/12/22	1	185.00	0	0.00	179.00	1	2,129	0.05%
2020/12/18	0	0.00	0.1	211.50	193.50	-0.1	2,236	0.00%
2020/12/11	0	0.00	1	202.00	207.50	-1	2,082	-0.05%
2020/12/10	0	0.00	0.1	203.12	204.50	-0.1	2,054	0.00%
2020/12/09	0	200.00	0	200.00	198.00	0	2,034	0.00%
2020/12/08	1	170.00	0	0.00	185.50	1	2,018	0.05%
2020/12/01	0	0.00	2	163.50	165.00	-2	2,169	-0.09%
2020/11/27	1.2	136.38	0	0.00	136.50	1.2	2,185	0.05%
2020/11/26	5	137.20	5	139.60	138.50	0	2,142	0.00%
2020/11/25	1	116.50	1	120.00	128.00	0	2,051	0.00%
2020/11/24	2	115.75	1	117.50	116.50	1	1,974	0.05%
2020/11/23	0	0.00	1	117.00	122.00	-1	1,924	-0.05%
2020/11/19	1	100.00	0	0.00	104.00	1	1,778	0.06%
2020/11/18	4	95.25	6	92.83	94.90	-2	1,733	-0.12%
2020/11/10	0	0.00	1	93.50	92.20	-1	1,856	-0.05%
2020/11/09	0	0.00	1	95.70	96.60	-1	1,850	-0.05%
2020/11/06	1	92.00	0	0.00	91.00	1	1,828	0.05%
2020/11/05	0	0.00	1	90.50	91.00	-1	1,819	-0.05%
2020/11/03	0	0.00	1	94.30	93.20	-1	1,788	-0.06%
2020/11/02	0	0.00	1	89.60	91.00	-1	1,781	-0.06%
2020/10/30	1	93.90	1	91.30	91.00	0	1,775	0.00%
2020/10/29	0	0.00	2	90.00	93.90	-2	1,766	-0.11%
2020/10/28	0	0.00	2	93.00	93.40	-2	1,757	-0.11%
2020/10/27	1	95.40	0	0.00	96.00	1	1,742	0.06%
2020/10/26	1	99.80	0	0.00	96.70	1	1,820	0.05%
2020/10/23	1	100.00	0	0.00	103.00	1	1,803	0.06%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/07	4	95.45	0	0.00	94.00	4	2,246	0.18%
2020/10/06	1	103.50	0	0.00	100.00	1	2,197	0.05%
2020/10/05	2	99.05	0	0.00	102.50	2	2,178	0.09%
2020/09/30	4	92.85	0	0.00	93.50	4	2,133	0.19%
2020/09/25	3	93.00	1	96.00	92.00	2	2,125	0.09%
2020/09/24	3	99.20	0	0.00	99.90	3	2,101	0.14%
2020/09/21	0	0.00	4	88.90	88.00	-4	2,082	-0.19%
2020/09/18	2	85.00	0	0.00	85.50	2	2,089	0.10%
2020/09/09	1	78.00	0	0.00	80.20	1	2,390	0.04%
2020/09/08	0	0.00	2	84.20	84.50	-2	2,442	-0.08%
2020/09/07	5	84.50	9	89.50	85.30	-4	2,447	-0.16%
2020/09/02	9	69.52	0	0.00	70.80	9	2,260	0.40%
2020/08/27	0	0.00	5	63.04	61.70	-5	2,183	-0.23%
2020/08/25	0	0.00	2	58.80	59.50	-2	2,219	-0.09%
2020/08/24	7	59.93	0	0.00	59.70	7	2,232	0.31%
2020/08/21	0	0.00	1	59.20	59.00	-1	2,232	-0.04%
2020/08/20	2	56.00	0	0.00	56.10	2	2,235	0.09%
2020/08/18	0	0.00	4	62.60	60.00	-4	2,195	-0.18%
2020/08/17	1	66.10	9	67.92	65.60	-8	2,166	-0.37%
2020/08/14	9	69.47	1	70.00	68.60	8	2,120	0.38%
2020/08/13	3	66.00	0	0.00	65.50	3	2,047	0.15%
2020/08/07	0	0.00	2	56.00	58.00	-2	2,034	-0.10%
2020/08/04	2	61.00	0	0.00	59.90	2	2,043	0.10%
2020/08/03	0	0.00	2	58.50	59.80	-2	2,044	-0.10%
2020/07/30	11	64.95	17	65.32	65.00	-6	2,030	-0.30%
2020/07/29	2	61.40	2	59.30	60.50	0	1,936	0.00%
2020/07/28	2	59.70	11	61.98	60.70	-9	1,919	-0.47%
2020/07/27	12	59.68	0	0.00	60.70	12	1,854	0.65%
2020/07/24	1	60.20	7	58.09	56.40	-6	1,796	-0.33%
2020/07/23	2	61.65	0	0.00	61.10	2	1,751	0.11%
2020/07/22	6	59.13	4	60.23	59.90	2	1,711	0.12%
2020/07/21	10	57.60	14	56.16	56.50	-4	1,649	-0.24%
2020/07/20	9	51.63	2	50.50	53.70	7	1,505	0.46%
2020/07/17	4	50.85	0	0.00	48.90	4	1,450	0.28%
2020/07/10	0	0.00	5	59.20	59.00	-5	1,381	-0.36%
2020/07/09	0	0.00	2	65.00	65.00	-2	1,346	-0.15%
2020/07/08	1	73.50	1	71.00	72.20	0	1,320	0.00%
2020/07/07	0	0.00	2	72.00	71.50	-2	1,307	-0.15%
2020/07/06	3	75.67	5	74.96	76.00	-2	1,291	-0.15%
2020/07/03	4	76.98	1	74.40	79.50	3	1,265	0.24%
2020/07/02	1	73.30	4	71.88	72.90	-3	1,205	-0.25%
2020/07/01	5	67.96	0	0.00	66.90	5	1,146	0.44%
2020/06/30	6	67.72	7	64.10	69.80	-1	1,105	-0.09%
2020/06/29	3	62.20	0	0.00	65.70	3	1,020	0.29%
2020/06/24	1	59.40	3	56.33	59.80	-2	984	-0.20%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/19	0	0.00	1	50.70	50.60	-1	837	-0.12%
2020/06/18	2	51.60	0	0.00	51.50	2	808	0.25%
2020/06/17	2	50.10	4	49.54	50.50	-2	773	-0.26%
2020/06/16	6	50.63	3	48.63	52.00	3	706	0.42%
2020/06/15	4	47.18	0	0.00	48.20	4	627	0.64%
2020/06/12	3	43.30	0	0.00	43.85	3	570	0.53%
2020/05/13	0	0.00	2	33.55	33.50	-2	385	-0.52%
2020/05/12	0	0.00	3	34.70	34.00	-3	387	-0.77%
2020/05/11	5	35.40	0	0.00	35.65	5	386	1.29%
2020/05/05	0	0.00	3	32.60	33.60	-3	380	-0.79%
2020/05/04	3	33.80	13	32.35	33.90	-10	379	-2.64%
2020/04/30	0	0.00	22	33.04	33.15	-22	378	-5.81%
2020/04/28	7	33.67	0	0.00	33.55	7	384	1.82%
2020/04/27	0	0.00	2	32.10	32.30	-2	379	-0.53%
2020/04/23	10	31.84	0	0.00	31.70	10	385	2.59%
2020/04/22	7	29.79	0	0.00	30.50	7	395	1.77%
2020/04/21	11	31.89	8	30.50	30.00	3	397	0.75%
2020/04/20	0	0.00	10	31.56	32.00	-10	399	-2.50%
2020/04/17	5	33.44	5	32.00	32.30	0	399	0.00%
2020/04/16	13	29.96	0	0.00	32.20	13	393	3.30%
2020/04/15	0	0.00	13	28.97	29.30	-13	393	-3.30%
2020/04/14	5	29.10	0	0.00	29.00	5	405	1.23%
2020/04/13	15	28.71	0	0.00	28.35	15	408	3.67%
2020/04/07	1	29.50	0	0.00	28.80	1	423	0.24%
2020/03/17	0	0.00	19	28.27	28.80	-19	496	-3.83%
2020/03/16	10	33.00	1	31.00	30.00	9	495	1.82%
2020/03/13	0	0.00	10	31.50	32.90	-10	496	-2.02%
2020/03/11	5	35.66	0	0.00	36.80	5	522	0.96%
2020/03/10	7	33.45	0	0.00	35.70	7	538	1.30%
2020/03/09	8	35.56	30	35.33	34.55	-22	542	-4.05%
2020/03/04	5	31.72	0	0.00	32.70	5	545	0.92%
2020/03/03	5	31.99	0	0.00	32.00	5	582	0.86%
2020/03/02	14	30.52	0	0.00	31.75	14	583	2.40%
2020/02/27	6	31.48	15	30.80	30.45	-9	595	-1.51%
2020/02/26	0	0.00	5	29.85	31.10	-5	600	-0.83%
2020/02/25	10	29.94	0	0.00	30.15	10	606	1.65%
2020/02/24	10	30.37	0	0.00	30.05	10	613	1.63%
2020/02/14	0	0.00	5	29.96	30.20	-5	731	-0.68%
2020/02/13	5	30.70	15	29.87	29.90	-10	747	-1.34%
2020/02/12	3	30.33	0	0.00	29.65	3	773	0.39%
2020/02/11	6	29.36	0	0.00	29.30	6	789	0.76%
2020/02/10	5	29.52	4	28.80	28.65	1	794	0.13%
2020/02/07	0	0.00	15	29.93	29.25	-15	811	-1.85%
2020/02/06	5	31.55	0	0.00	31.05	5	821	0.61%
2020/02/05	4	31.23	4	30.60	30.60	0	823	0.00%
2020/02/04	5	30.40	0	0.00	31.15	5	821	0.61%
2020/02/03	0	0.00	10	29.22	29.40	-10	820	-1.22%
2020/01/31	13	31.11	28	31.50	31.40	-15	814	-1.84%
2020/01/13	5	35.59	0	0.00	35.70	5	783	0.64%
2020/01/08	3	34.03	0	0.00	35.70	3	768	0.39%
2020/01/07	12	34.51	0	0.00	33.70	12	755	1.59%
2020/01/06	5	33.67	20	33.86	33.65	-15	753	-1.99%
2019/12/31	4	35.83	0	0.00	35.50	4	760	0.53%
2019/12/30	0	0.00	1	35.15	35.10	-1	764	-0.13%
2019/12/27	2	33.75	0	0.00	36.00	2	746	0.27%
2019/12/25	5	31.61	0	0.00	31.20	5	706	0.71%
2019/12/24	10	30.73	0	0.00	30.65	10	699	1.43%
2019/12/23	5	30.88	0	0.00	30.30	5	696	0.72%
2019/12/20	0	0.00	20	32.29	32.20	-20	689	-2.90%
2019/12/13	5	31.45	0	0.00	33.60	5	669	0.75%
2019/12/12	8	30.68	0	0.00	30.65	8	655	1.22%
2019/12/11	7	31.74	0	0.00	31.00	7	652	1.07%
2019/12/10	5	32.90	15	32.30	32.00	-10	647	-1.54%
2019/12/09	5	31.82	0	0.00	32.10	5	636	0.79%
2019/12/06	0	0.00	4	35.00	32.60	-4	619	-0.65%
2019/12/05	4	37.34	10	37.00	36.20	-6	585	-1.02%
2019/11/28	0	0.00	1	40.90	42.45	-1	501	-0.20%
2019/11/25	1	40.15	0	0.00	38.80	1	436	0.23%
2019/11/20	2	40.00	0	0.00	40.40	2	399	0.50%
2019/11/19	3	40.00	0	0.00	39.50	3	383	0.78%
2019/11/15	5	39.05	0	0.00	38.40	5	350	1.43%
2019/11/14	0	0.00	10	37.45	39.55	-10	334	-2.99%
2019/11/13	0	0.00	5	38.40	39.45	-5	298	-1.67%
2019/11/08	3	30.42	0	0.00	32.90	3	221	1.36%
2019/11/07	2	30.25	0	0.00	29.95	2	198	1.01%
2019/11/05	5	27.20	1	29.25	29.35	4	172	2.32%
2019/11/04	15	26.18	0	0.00	26.70	15	156	9.61%
2019/10/31	0	0.00	25	25.74	25.65	-25	150	-16.62%
2019/10/28	5	26.26	0	0.00	26.20	5	145	3.45%
2019/10/25	2	25.40	0	0.00	25.80	2	142	1.41%
2019/10/24	8	25.06	0	0.00	25.25	8	138	5.80%
2019/10/23	10	25.00	0	0.00	24.60	10	137	7.28%
2019/10/22	0	0.00	10	24.76	24.55	-10	136	-7.33%
2019/10/21	10	24.96	0	0.00	25.00	10	135	7.39%
2019/10/18	0	0.00	10	24.41	24.55	-10	135	-7.39%
2019/10/17	0	0.00	10	24.73	24.60	-10	134	-7.46%
2019/10/16	5	25.30	0	0.00	25.15	5	132	3.76%
2019/10/15	0	0.00	11	25.18	25.15	-11	134	-8.18%
2019/10/14	1	26.25	0	0.00	25.55	1	134	0.74%
2019/10/09	10	25.56	0	0.00	26.00	10	133	7.49%
2019/10/08	10	25.36	7	25.10	25.10	3	129	2.31%
2019/10/07	12	26.27	0	0.00	25.85	12	128	9.35%
2019/07/16	0	0.00	1	23.50	23.45	-1	174	-0.57%
2019/07/08	1	24.20	0	0.00	24.90	1	155	0.64%
2019/04/09	0	0.00	1	22.05	22.10	-1	100	-0.99%
2018/09/26	1	27.10	0	0.00	27.10	1	999	0.10%
2018/09/13	0	0.00	2	36.20	34.20	-2	984	-0.20%
2018/09/12	0	0.00	6	36.00	36.10	-6	979	-0.61%
2018/09/06	0	0.00	3	39.45	39.90	-3	1,016	-0.30%
2018/08/30	0	0.00	1	44.40	44.35	-1	1,015	-0.10%
2018/08/24	1	43.00	0	0.00	42.40	1	1,001	0.10%
2018/08/13	3	45.00	0	0.00	44.90	3	1,110	0.27%
2018/08/09	1	48.25	0	0.00	47.90	1	1,094	0.09%
2018/08/02	0	0.00	2	52.40	53.80	-2	1,075	-0.19%
2018/08/01	0	0.00	1	51.80	52.50	-1	1,059	-0.09%
2018/07/31	0	0.00	11	47.86	48.40	-11	1,017	-1.08%
2018/07/30	0	0.00	2	47.80	48.35	-2	1,011	-0.20%
2018/07/20	2	44.60	0	0.00	44.25	2	939	0.21%
2018/07/19	12	44.50	0	0.00	44.40	12	945	1.27%
2018/07/18	0	0.00	15	44.99	45.35	-15	960	-1.56%
2018/07/16	15	38.45	0	0.00	38.55	15	907	1.65%
2018/04/24	1	42.20	0	0.00	41.40	1	1,615	0.06%
2018/04/19	1	51.00	0	0.00	51.10	1	1,505	0.07%
2018/04/17	0	0.00	2	50.20	47.00	-2	1,396	-0.14%
2018/04/16	2	49.10	2	47.85	51.50	0	1,348	0.00%
2018/04/13	2	47.50	0	0.00	47.50	2	1,287	0.16%
2018/04/12	0	0.00	1	44.95	43.20	-1	1,225	-0.08%
2018/04/11	1	45.00	0	0.00	44.00	1	1,204	0.08%
2018/04/10	4	42.98	0	0.00	45.00	4	1,174	0.34%
2018/04/09	2	45.75	0	0.00	45.75	2	1,118	0.18%
2018/04/03	2	50.80	0	0.00	50.80	2	1,064	0.19%
2018/03/30	0	0.00	5	51.80	52.60	-5	921	-0.54%
2018/03/05	0	0.00	2	29.20	29.20	-2	138	-1.44%
2018/03/02	0	0.00	4	26.55	26.55	-4	120	-3.32%
2018/03/01	0	0.00	2	23.95	24.15	-2	102	-1.96%