虹冠電 (3257)-元大-向上券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
167張
產業
上市半導體類股▲1.95%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	58.80	0	0.00	59.00	2	394	0.51%
2024/04/19	0	0.00	11	59.46	59.20	-11	401	-2.74%
2024/04/16	5	62.50	0	0.00	60.70	5	401	1.25%
2024/04/15	0	0.00	0.2	63.70	62.70	-0.2	400	-0.04%
2024/04/10	1	66.00	0	0.00	65.50	1	396	0.25%
2024/04/08	10	65.55	0	0.00	65.50	10	384	2.60%
2024/04/03	5	67.80	0	0.00	68.30	5	374	1.34%
2024/04/02	10	69.30	0	0.00	69.10	10	414	2.41%
2024/03/29	10	71.50	0	0.00	71.40	10	410	2.44%
2024/03/28	0	0.00	9	72.30	71.70	-9	406	-2.21%
2024/03/21	1	74.50	14.1	74.12	73.20	-13.1	414	-3.16%
2024/03/20	2	72.50	20	72.45	72.80	-18	406	-4.43%
2024/03/14	0	0.00	13	72.51	72.50	-13	443	-2.93%
2024/03/12	0	0.00	3	72.60	72.60	-3	456	-0.66%
2024/03/08	1	71.90	0	0.00	70.20	1	467	0.21%
2024/02/23	0.1	71.90	0	0.00	70.80	0.1	807	0.01%
2024/01/10	15	70.73	0	0.00	70.70	15	1,023	1.47%
2024/01/09	10	71.35	0	0.00	71.20	10	1,027	0.97%
2024/01/05	5	72.60	0	0.00	72.90	5	1,026	0.49%
2024/01/03	0	0.00	0.1	74.30	74.10	-0.1	1,040	-0.01%
2023/12/28	9	75.19	10	75.09	73.80	-1	1,044	-0.10%
2023/12/27	0	0.00	3.4	72.76	74.80	-3.4	1,003	-0.34%
2023/12/26	0	0.00	1	71.50	71.90	-1	994	-0.10%
2023/12/25	0	0.00	1	71.30	71.00	-1	999	-0.10%
2023/12/22	15.2	71.04	0	0.00	71.20	15.2	1,004	1.51%
2023/12/20	6	72.10	1	72.30	72.60	5	1,017	0.49%
2023/12/19	1	71.50	1	71.60	71.60	0	1,022	0.00%
2023/12/18	0	0.00	2	72.40	72.40	-2	1,031	-0.19%
2023/12/15	2.2	74.25	0	0.00	73.70	2.2	1,041	0.21%
2023/12/11	1	75.90	0	0.00	75.90	1	1,095	0.09%
2023/12/04	0.1	76.30	1	77.90	76.60	-1	1,245	-0.08%
2023/12/01	1	78.21	0	0.00	78.20	1	1,302	0.08%
2023/11/30	2	81.20	1	81.10	80.70	1	1,429	0.07%
2023/11/24	1	76.60	1	76.10	76.00	0	1,688	0.00%
2023/11/22	0	0.00	1	77.30	78.00	-1	1,705	-0.06%
2023/11/20	1	76.50	0	0.00	77.20	1	1,574	0.06%
2023/11/16	0	0.00	1	73.10	75.30	-1	1,528	-0.07%
2023/11/08	1	71.40	0	0.00	71.40	1	1,629	0.06%
2023/11/03	0	0.00	1	70.10	70.40	-1	1,963	-0.05%
2023/11/02	1	69.70	1	70.00	69.90	0	2,035	0.00%
2023/11/01	1	68.00	1	68.10	67.90	0	2,119	0.00%
2023/10/27	0	0.00	2	70.80	70.00	-2	2,344	-0.09%
2023/10/17	1	71.70	0	0.00	70.70	1	2,493	0.04%
2023/10/16	0	0.00	2	72.55	72.00	-2	2,492	-0.08%
2023/10/13	1	73.40	0	0.00	72.80	1	2,502	0.04%
2023/10/12	0	0.00	2	73.95	74.30	-2	2,508	-0.08%
2023/10/11	4	74.05	0	0.00	72.90	4	2,506	0.16%
2023/10/06	1	73.80	0	0.00	73.80	1	2,508	0.04%
2023/10/03	0	0.00	2	74.60	74.60	-2	2,594	-0.08%
2023/10/02	2	74.90	0	0.00	74.10	2	2,614	0.08%
2023/09/28	0	0.00	1	73.20	73.90	-1	2,614	-0.04%
2023/09/27	1	72.30	3	72.57	72.80	-2	2,612	-0.08%
2023/09/26	3	71.70	6	72.40	71.20	-3	2,609	-0.11%
2023/09/25	2	74.10	2	73.40	73.40	0	2,601	0.00%
2023/09/22	1	71.50	0	0.00	71.40	1	2,588	0.04%
2023/09/21	11	71.09	0	0.00	71.00	11	2,588	0.43%
2023/09/19	1	77.30	1	74.70	74.90	0	2,595	0.00%
2023/09/15	1	78.40	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	77.90	0	0.00	77.90	1	2,552	0.04%
2023/09/11	1	79.00	1	80.00	80.30	0	2,481	0.00%
2023/09/08	1	83.20	0	0.00	82.40	1	2,451	0.04%
2023/09/07	3	84.30	2	83.95	83.20	1	2,433	0.04%
2023/09/06	0	0.00	4	89.20	90.10	-4	2,325	-0.17%
2023/09/05	3	89.87	5	88.66	90.70	-2	2,255	-0.09%
2023/09/04	14	89.66	13	88.65	87.10	1	2,100	0.05%
2023/09/01	2	84.50	1	83.30	84.10	1	1,928	0.05%
2023/08/24	0	0.00	1.1	75.88	76.00	-1.1	1,599	-0.07%
2023/08/23	5	78.00	0	0.00	76.30	5	1,586	0.32%
2023/08/16	0	0.00	1	79.50	79.50	-1	1,483	-0.07%
2023/08/11	2	80.50	2	80.90	78.00	0	1,413	0.00%
2023/08/10	2.1	82.44	1	83.80	81.20	1.1	1,342	0.08%
2023/08/07	1	79.60	4	82.35	80.60	-3	1,001	-0.30%
2023/08/02	1	76.50	4.6	77.27	76.80	-3.6	895	-0.40%
2023/08/01	2	78.60	0	0.00	78.40	2	842	0.24%
2023/07/28	3	75.40	3.1	78.68	79.20	-0.1	628	-0.01%
2023/07/27	1	70.40	0	0.00	72.00	1	546	0.18%
2023/07/24	0.6	69.00	0	0.00	68.40	0.6	535	0.11%
2023/07/20	2	72.75	0	0.00	72.70	2	520	0.38%
2023/07/19	1	72.70	1	73.30	73.50	0	516	0.00%
2023/07/17	1	73.40	5	73.80	74.80	-4	498	-0.80%
2023/07/13	3	71.70	1	73.00	71.20	2	482	0.41%
2023/07/12	2	74.25	0	0.00	73.00	2	466	0.43%
2023/07/11	1	73.50	3	75.17	75.20	-2	433	-0.46%
2023/07/10	1	73.20	0	0.00	72.50	1	386	0.26%
2023/07/07	1	72.60	2	72.90	71.80	-1	371	-0.27%
2023/07/06	1	71.40	3	71.67	71.40	-2	349	-0.57%
2023/07/05	1	71.30	0	0.00	70.40	1	348	0.29%
2023/06/30	2	70.90	0	0.00	71.20	2	356	0.56%
2023/06/28	0	0.00	0.4	67.30	70.20	-0.4	355	-0.11%
2023/06/27	1	67.50	1	67.20	66.70	0	340	0.00%
2023/06/26	0	0.00	0.3	68.80	70.40	-0.3	315	-0.11%
2023/06/15	1	66.30	2	67.85	67.60	-1	307	-0.33%
2023/06/13	1	66.90	0	0.00	66.70	1	291	0.34%
2023/06/09	0	0.00	1	68.50	67.20	-1	277	-0.36%
2023/06/08	1.2	68.08	0	0.00	66.00	1.2	271	0.42%
2023/06/07	1.1	70.14	1	70.10	69.10	0.1	262	0.05%
2023/06/02	0	0.00	3	69.43	69.50	-3	245	-1.22%
2023/06/01	2	68.75	0	0.00	69.00	2	243	0.82%
2023/05/31	1	68.70	5	69.00	69.00	-4	243	-1.64%
2023/05/30	1.1	68.92	2	69.20	68.80	-1	242	-0.39%
2023/05/29	1	68.80	3	69.63	69.70	-2	237	-0.84%
2023/05/26	10.1	68.03	1	68.50	67.50	9.1	231	3.91%
2023/05/25	0	0.00	2	68.95	68.50	-2	230	-0.87%
2023/05/24	2.1	67.72	3	67.83	68.70	-1	226	-0.42%
2023/05/23	10	68.15	1	68.60	67.70	9	225	4.01%
2023/05/22	1	68.30	0	0.00	68.20	1	223	0.45%
2023/05/19	2	68.65	1	69.30	67.50	1	221	0.45%
2023/05/18	3	67.57	2	68.95	68.70	1	216	0.46%
2023/05/17	1.1	64.00	1	64.50	66.60	0.1	203	0.02%
2023/05/16	2.2	63.33	0	0.00	63.00	2.2	193	1.13%
2023/05/15	3	61.10	0	0.00	62.90	3	188	1.59%
2023/05/12	0	0.00	1	61.70	61.30	-1	188	-0.53%
2023/05/11	1	60.90	1	61.30	60.40	0	187	0.00%
2023/05/10	3	61.37	2	61.85	61.60	1	187	0.53%
2023/05/08	4	61.00	0	0.00	61.00	4	213	1.88%
2023/05/05	1	60.70	2	60.90	60.50	-1	214	-0.47%
2023/05/04	0	0.00	1	61.00	61.50	-1	212	-0.47%
2023/05/03	0	0.00	2	60.70	61.80	-2	208	-0.96%
2023/05/02	4	59.40	0	0.00	59.60	4	201	1.99%
2023/04/24	0	0.00	1	55.60	56.30	-1	187	-0.53%
2023/04/21	1	55.20	0	0.00	55.30	1	186	0.54%
2023/04/14	0	0.00	2	58.20	58.20	-2	180	-1.11%
2023/04/13	3	57.73	7	57.00	57.40	-4	180	-2.22%
2023/04/12	2	59.05	0	0.00	59.20	2	172	1.16%
2023/04/11	4	58.10	1	58.60	59.50	3	169	1.77%
2023/04/10	0	0.00	5	56.96	58.00	-5	163	-3.06%
2023/04/07	2	56.60	0	0.00	55.80	2	154	1.29%
2023/04/06	0	0.00	5	53.02	53.90	-5	137	-3.64%
2023/03/31	6	52.82	0	0.00	52.60	6	134	4.47%
2023/03/30	6	53.50	12	52.53	52.40	-6	132	-4.51%
2023/03/29	3	52.37	4	53.80	53.80	-1	128	-0.78%
2023/03/28	2	50.30	0	0.00	50.40	2	121	1.64%
2023/03/27	3	50.93	0	0.00	50.80	3	120	2.48%
2023/03/24	5	50.82	0	0.00	51.50	5	120	4.17%
2023/03/22	2	48.53	2	49.50	49.15	0	112	0.00%
2022/12/09	0	0.00	1	42.20	42.15	-1	57	-1.75%
2022/12/06	1	42.20	0	0.00	42.10	1	60	1.66%
2022/12/05	0	0.00	1	44.40	44.75	-1	59	-1.69%
2022/12/02	1	43.60	0	0.00	44.20	1	59	1.68%
2022/11/09	0	0.00	1	38.80	38.95	-1	95	-1.05%
2022/11/08	1	38.45	0	0.00	38.30	1	95	1.05%
2022/09/22	0	0.00	1	41.85	43.40	-1	117	-0.85%
2022/08/29	0	0.00	1	50.50	50.80	-1	143	-0.70%
2022/08/25	1	52.20	0	0.00	52.10	1	139	0.72%
2022/08/12	1	48.60	1	48.90	49.15	0	159	0.00%
2022/08/11	0	0.00	2	49.50	48.60	-2	158	-1.26%
2022/08/10	2	49.00	0	0.00	48.95	2	158	1.26%
2022/08/09	0	0.00	1	49.60	48.95	-1	156	-0.64%
2022/08/05	1	49.05	0	0.00	49.05	1	158	0.63%
2022/07/20	0	0.00	1	50.30	50.50	-1	169	-0.59%
2022/07/19	1	49.55	0	0.00	50.30	1	171	0.58%
2022/06/21	0	0.00	1	55.00	55.80	-1	174	-0.57%
2022/06/16	0	0.00	3	59.60	59.00	-3	180	-1.67%
2022/06/13	1	59.50	1	59.80	59.60	0	233	0.00%
2022/06/10	1	60.70	0.1	60.63	60.40	0.9	250	0.36%
2022/06/02	0	0.00	2	64.70	64.80	-2	343	-0.58%
2022/06/01	5	65.20	1	65.40	65.10	4	364	1.10%
2022/05/30	1	64.50	0	0.00	64.30	1	382	0.26%
2022/05/11	1	71.10	1	71.60	70.80	0	893	0.00%
2022/04/29	0	0.00	2	70.30	70.20	-2	928	-0.22%
2022/04/27	0	0.00	1	66.80	67.50	-1	932	-0.11%
2022/04/26	2	69.85	0	0.00	69.70	2	932	0.21%
2022/04/20	1	72.40	3	72.36	72.30	-2	952	-0.21%
2022/04/19	2	71.60	0	0.00	72.30	2	958	0.21%
2022/04/14	0	0.00	1	73.20	72.60	-1	989	-0.10%
2022/04/07	10	74.00	0	0.00	73.10	10	1,088	0.92%
2022/03/30	10	75.60	0	0.00	75.20	10	1,105	0.90%
2022/03/29	10	75.06	0	0.00	75.20	10	1,102	0.91%
2022/03/28	10	74.40	0	0.00	74.30	10	1,105	0.90%
2022/03/25	1	75.80	0	0.00	75.30	1	1,103	0.09%
2022/03/24	0	0.00	2	76.30	76.40	-2	1,103	-0.18%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	1	78.50	77.90	-1	1,101	-0.09%
2022/03/09	1	78.80	0	0.00	78.70	1	1,011	0.10%
2022/03/08	1	78.50	0	0.00	78.60	1	993	0.10%
2022/03/03	4	79.33	0	79.40	79.40	4	938	0.43%
2022/03/02	0	0.00	1	78.90	79.00	-1	932	-0.11%
2022/02/25	0	0.00	1	78.50	78.60	-1	917	-0.11%
2022/02/24	2	78.65	0	0.00	78.40	2	911	0.22%
2022/02/22	2	78.55	1	78.60	78.70	1	877	0.11%
2022/02/21	4	78.78	0	0.00	78.90	4	847	0.47%
2022/02/18	3	78.70	0	0.00	78.70	3	837	0.36%
2022/02/17	4	78.73	0	0.00	78.60	4	810	0.49%
2022/02/16	10	77.83	8.3	77.69	78.00	1.7	747	0.23%
2022/02/14	3	67.97	0	0.00	68.50	3	503	0.60%
2022/01/25	0	0.00	4	63.70	63.60	-4	534	-0.75%
2022/01/24	10	64.30	0	0.00	64.50	10	565	1.77%
2022/01/21	1	65.40	0	0.00	65.10	1	631	0.16%
2022/01/20	1	65.80	0	0.00	66.00	1	639	0.16%
2022/01/19	2	65.70	0	0.00	65.50	2	644	0.31%
2022/01/18	0	0.00	2	67.00	65.90	-2	648	-0.31%
2022/01/17	2	66.20	0	0.00	66.40	2	651	0.31%
2022/01/06	1	67.40	0	0.00	67.70	1	626	0.16%
2022/01/04	1	70.40	0	0.00	69.70	1	631	0.16%
2022/01/03	2	70.50	0	0.00	70.20	2	616	0.32%
2021/12/30	0	0.00	1	69.80	68.80	-1	579	-0.17%
2021/12/29	2	68.15	0	0.00	69.50	2	559	0.36%
2021/12/15	5	65.30	0	0.00	64.80	5	611	0.82%
2021/12/13	1	66.00	0	0.00	65.90	1	616	0.16%
2021/12/09	0	0.00	1	66.20	66.20	-1	630	-0.16%
2021/11/26	5	67.80	0	0.00	67.10	5	853	0.59%
2021/11/15	10	69.75	0	0.00	70.00	10	879	1.14%
2021/11/12	5	69.80	0	0.00	69.20	5	876	0.57%
2021/11/09	5	67.60	0	0.00	67.80	5	896	0.56%
2021/11/05	5	71.00	0	0.00	71.40	5	926	0.54%
2021/11/03	5	71.50	0	0.00	71.50	5	983	0.51%
2021/11/02	5	71.60	0	0.00	70.70	5	1,015	0.49%
2021/10/27	5	65.30	0	0.00	65.90	5	1,023	0.49%
2021/07/30	1	86.50	1	85.00	83.10	0	1,055	0.00%
2021/07/29	2	90.85	2	91.00	92.00	0	935	0.00%
2021/07/28	0	0.00	3	88.63	84.20	-3	838	-0.36%
2021/07/27	0	0.00	1.1	90.11	90.70	-1.1	780	-0.14%
2021/07/14	1	80.90	1	80.50	80.50	0	467	0.00%
2021/07/13	1	82.90	1	82.10	82.10	0	463	0.00%
2021/06/10	1	76.70	0	0.00	77.20	1	751	0.13%
2021/06/04	0	74.60	0	0.00	74.10	0	783	0.00%
2021/05/18	1	69.70	0	0.00	71.30	1	934	0.11%
2021/05/12	0.5	70.30	0	0.00	70.10	0.5	1,160	0.04%
2021/05/06	1	77.10	1	75.20	76.50	0	1,267	0.00%
2021/05/03	1	82.00	0	0.00	81.30	1	1,255	0.08%
2021/04/26	0	0.00	1	85.40	85.00	-1	1,260	-0.08%
2021/04/21	4	84.30	0	0.00	84.50	4	1,254	0.32%
2021/04/20	0	0.00	2	85.00	85.40	-2	1,259	-0.16%
2021/04/19	2	84.30	0	0.00	84.40	2	1,274	0.16%
2021/04/06	1	87.60	1	87.10	88.40	0	1,376	0.00%
2021/03/23	0	0.00	1	83.20	83.20	-1	1,786	-0.06%
2021/03/19	1	85.00	0	0.00	85.00	1	1,833	0.05%
2021/03/16	2	88.65	1	90.60	87.00	1	1,820	0.05%
2021/02/25	1	87.40	1	85.80	85.40	0	1,725	0.00%
2021/02/22	1	86.60	0	0.00	86.00	1	1,692	0.06%
2021/02/18	1	86.00	0	0.00	85.90	1	1,669	0.06%
2021/02/05	4	86.50	5	86.70	86.20	-1	1,642	-0.06%
2021/01/20	0	0.00	1	73.80	73.80	-1	1,298	-0.08%
2021/01/12	0	0.00	1	79.50	79.50	-1	1,222	-0.08%
2021/01/05	2	83.60	0	0.00	82.60	2	1,130	0.18%
2021/01/04	2	87.70	2	87.10	86.40	0	1,073	0.00%
2020/12/28	0	0.00	1	89.00	88.10	-1	925	-0.11%
2020/12/24	2	87.10	1	87.60	84.20	1	815	0.12%
2020/12/23	2	83.25	2	84.00	85.30	0	701	0.00%
2020/12/10	0	0.00	1	74.00	74.00	-1	378	-0.26%
2020/12/08	1	77.00	0	0.00	77.00	1	338	0.30%
2020/12/03	0	0.00	1	75.00	74.30	-1	304	-0.33%
2020/11/13	1	73.50	0	0.00	73.50	1	266	0.38%
2020/11/09	1	72.60	0	0.00	72.60	1	269	0.37%
2020/11/04	1	71.00	0	0.00	71.20	1	325	0.31%
2020/09/29	0	0.00	1	66.50	66.60	-1	707	-0.14%
2020/09/25	0	0.00	2	65.85	64.10	-2	765	-0.26%
2020/09/24	1	66.10	0	0.00	65.10	1	772	0.13%
2020/09/17	1	72.00	0	0.00	71.90	1	787	0.13%
2020/08/04	1	82.50	0	0.00	83.90	1	1,097	0.09%
2020/07/27	7	88.90	7	92.70	93.20	0	960	0.00%
2020/07/06	0	89.50	0	0.00	89.80	0	740	0.00%
2020/06/24	0	0.00	1	83.20	83.00	-1	674	-0.15%
2020/06/23	1	83.00	0	0.00	81.50	1	661	0.15%
2020/06/17	0	0.00	1	81.30	80.30	-1	567	-0.18%
2020/06/16	0	0.00	1	80.50	80.70	-1	549	-0.18%
2020/06/11	2	80.30	0	0.00	80.40	2	521	0.38%
2020/06/10	0	0.00	1	79.40	80.00	-1	517	-0.19%
2020/06/09	1	77.90	2	78.00	77.80	-1	510	-0.20%
2020/06/08	1	79.10	4	78.90	78.20	-3	500	-0.60%
2020/06/05	3	79.50	2	80.00	80.50	1	475	0.21%
2020/06/04	4	82.85	4	81.35	79.70	0	473	0.00%
2020/06/02	4	77.53	0	0.00	77.60	4	427	0.94%
2020/06/01	2	74.30	7	74.36	77.80	-5	406	-1.23%
2020/05/29	5	71.12	0	0.00	71.30	5	376	1.33%
2020/05/27	3	71.00	4	71.33	70.50	-1	358	-0.28%
2020/05/26	1	68.60	0	0.00	68.80	1	333	0.30%
2020/05/22	1	69.40	1	69.10	68.20	0	310	0.00%
2020/05/18	0	61.00	0	0.00	61.40	0	239	0.00%
2020/04/08	1	49.45	0	0.00	49.45	1	162	0.61%
2020/03/04	0	0.00	1	53.50	53.50	-1	127	-0.78%
2020/01/06	0	0.00	1	58.00	58.00	-1	157	-0.64%
2019/11/06	0	0.00	1	59.00	59.00	-1	272	-0.37%
2019/10/31	1	61.80	0	0.00	60.60	1	271	0.37%
2019/10/30	5	62.88	5	63.00	63.00	0	259	0.00%
2019/10/29	0	0.00	2	61.80	60.30	-2	243	-0.82%
2019/09/25	1	61.00	0	0.00	59.80	1	217	0.46%
2019/09/23	1	62.20	0	0.00	62.20	1	204	0.49%
2019/09/18	0	0.00	1	64.00	63.60	-1	193	-0.52%
2019/09/17	1	61.80	0	0.00	61.70	1	170	0.59%
2019/09/04	1	58.80	0	0.00	58.80	1	148	0.67%
2019/08/30	0	0.00	1	58.60	57.90	-1	153	-0.65%
2019/08/29	0	0.00	1	55.80	55.30	-1	148	-0.68%
2019/08/26	0	0.00	1	50.80	50.80	-1	136	-0.73%
2019/07/23	0	0.00	1.7	59.78	59.80	-1.7	114	-1.49%
2019/07/01	0	0.00	1	60.20	61.10	-1	162	-0.62%
2019/06/28	0	0.00	1	59.00	59.30	-1	163	-0.61%
2019/06/24	2	59.60	0	0.00	60.00	2	166	1.20%
2019/06/05	0	0.00	1	62.20	61.00	-1	193	-0.52%
2019/04/12	0	0.00	5	63.36	63.80	-5	203	-2.46%
2019/04/11	5	63.38	0	0.00	64.10	5	200	2.50%
2019/03/27	0	0.00	5	62.10	61.60	-5	225	-2.22%
2019/03/25	0	0.00	5	60.70	61.50	-5	218	-2.29%
2019/03/20	5	61.70	0	0.00	61.30	5	208	2.40%
2019/03/19	5	59.30	1	59.30	59.20	4	199	2.00%
2019/03/12	0	0.00	1	56.50	56.70	-1	181	-0.55%
2019/03/11	0	0.00	3	53.73	56.00	-3	176	-1.70%
2019/03/08	0	0.00	2	53.70	54.30	-2	174	-1.14%
2019/03/07	5	55.10	0	0.00	55.20	5	172	2.89%
2019/01/11	0	0.00	1	52.40	52.00	-1	141	-0.70%
2019/01/10	1	51.60	1	52.60	51.50	0	139	0.00%
2018/06/28	3	60.67	0	0.00	63.00	3	641	0.47%
2018/06/27	0	0.00	3	64.30	64.00	-3	620	-0.48%
2018/06/25	0	0.00	1	70.50	70.80	-1	493	-0.20%
2018/06/14	0	0.00	1	67.50	67.60	-1	421	-0.24%
2018/06/13	0	0.00	2	66.80	67.00	-2	418	-0.48%
2018/06/06	0	0.00	1	64.40	65.00	-1	312	-0.32%
2018/06/05	0	0.00	1	65.90	64.60	-1	303	-0.33%
2018/03/31	1	62.00	0	0.00	60.90	1	565	0.18%
2018/03/29	2	60.30	0	0.00	59.80	2	553	0.36%
2018/03/21	0	0.00	1	61.30	61.20	-1	539	-0.19%
2018/03/16	0	0.00	1	61.30	61.10	-1	533	-0.19%
2018/03/09	0	0.00	1	59.20	58.80	-1	504	-0.20%
2018/03/01	2	60.00	0	0.00	59.60	2	502	0.40%
2018/01/26	0	0.00	1	59.00	58.50	-1	358	-0.28%
2018/01/23	3	58.70	3	57.20	56.70	0	323	0.00%