其陽 (3564)-元大-向上券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
99.4
漲跌
▲1.8
漲幅
+1.84%
成交量
5,395張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	98.80	3	100.30	99.40	-2	3,091	-0.06%
2024/05/27	4	98.70	1	102.50	97.60	3	3,004	0.10%
2024/05/24	3	88.50	2	92.55	95.90	1	2,891	0.03%
2024/05/21	0	0.00	3	87.60	85.60	-3	2,577	-0.12%
2024/05/20	0	0.00	2	83.35	83.50	-2	2,466	-0.08%
2024/05/17	6	81.47	4	80.58	84.40	2	2,372	0.08%
2024/05/16	0	0.00	3	73.80	79.20	-3	2,113	-0.14%
2024/05/15	0	0.00	3	72.43	72.00	-3	2,052	-0.15%
2024/05/13	0	0.00	5	67.10	66.50	-5	1,979	-0.25%
2024/05/10	12	77.28	11	71.36	70.00	1	1,948	0.05%
2024/05/09	1	70.30	6	71.10	76.40	-5	1,830	-0.27%
2024/05/06	13	70.85	0	0.00	69.60	13	1,618	0.80%
2024/04/19	0	0.00	3	52.40	53.50	-3	1,410	-0.21%
2024/04/17	1	55.90	0	0.00	56.30	1	1,388	0.07%
2024/04/16	0	0.00	1	55.00	54.90	-1	1,382	-0.07%
2024/04/08	1	63.80	0	0.00	63.60	1	1,351	0.07%
2024/03/19	1	72.00	1	69.50	69.00	0	1,113	0.00%
2024/03/18	1	69.90	1	69.00	69.50	0	1,056	0.00%
2024/03/15	0	0.00	1	64.90	64.70	-1	993	-0.10%
2024/03/14	1	65.30	1	63.60	63.00	0	960	0.00%
2024/03/13	1	70.00	3.5	69.86	68.00	-2.5	920	-0.27%
2024/03/12	0	0.00	6	66.88	69.80	-6	791	-0.76%
2024/03/11	1	64.80	0	0.00	63.50	1	695	0.14%
2024/03/08	1.5	64.65	4	58.68	63.50	-2.5	591	-0.42%
2024/03/07	15	65.19	8	67.03	63.90	7	505	1.38%
2024/03/06	1	60.10	0	0.00	61.70	1	386	0.26%
2024/03/01	1	50.00	0	0.00	49.55	1	256	0.39%
2024/02/27	2	49.60	2	48.40	48.35	0	258	0.00%
2024/02/22	1	49.05	0	0.00	48.80	1	269	0.37%
2024/02/21	5	49.30	1	50.00	49.85	4	279	1.43%
2024/02/19	5	50.76	0	0.00	49.55	5	275	1.82%
2024/01/10	0	0.00	1	47.00	46.95	-1	239	-0.42%
2023/12/26	1	49.15	0	0.00	48.95	1	232	0.43%
2023/12/18	3	49.55	0	0.00	49.50	3	233	1.28%
2023/12/04	1	52.30	0	0.00	51.20	1	225	0.44%
2023/08/29	0	0.00	1	44.05	44.30	-1	1,266	-0.08%
2023/08/22	1	49.00	1	48.80	49.90	0	1,296	0.00%
2023/08/07	0	0.00	0.3	48.05	49.95	-0.3	1,229	-0.02%
2023/08/04	1	48.50	0	0.00	48.60	1	1,219	0.08%
2023/07/31	0.1	61.50	0	0.00	56.70	0.1	1,177	0.01%
2023/07/28	0.2	62.22	0	0.00	61.20	0.2	1,164	0.02%
2023/07/21	1	66.80	0	0.00	66.80	1	999	0.10%
2023/07/11	0	0.00	2	58.90	59.00	-2	945	-0.21%
2023/07/10	2	57.80	0	0.00	57.00	2	934	0.21%
2023/07/06	0	0.00	1	61.00	64.70	-1	875	-0.11%
2023/07/05	0	0.00	6	58.85	61.20	-6	827	-0.73%
2023/07/04	5	55.98	0	0.00	56.80	5	762	0.66%
2023/06/28	1	44.15	0	0.00	43.30	1	651	0.15%
2023/06/20	0	0.00	2	47.60	50.20	-2	561	-0.36%
2023/06/09	1	42.00	0	0.00	42.40	1	467	0.21%
2023/06/07	0	0.00	2	45.30	44.10	-2	454	-0.44%
2023/06/06	4	44.50	0	0.00	44.00	4	440	0.91%
2023/05/22	0	0.00	2	34.10	34.15	-2	367	-0.54%
2023/05/11	1	33.20	0	0.00	33.00	1	472	0.21%
2023/05/10	1	34.50	0	0.00	34.40	1	474	0.21%
2023/05/03	0	0.00	1	37.50	37.80	-1	504	-0.20%
2023/04/27	0	0.00	0.1	35.50	35.35	-0.1	499	-0.02%
2023/04/25	1	35.60	0	0.00	35.50	1	495	0.20%
2023/04/24	0.1	38.15	1	38.30	37.95	-0.9	489	-0.18%
2023/04/17	0	0.00	1	42.60	41.65	-1	471	-0.21%
2023/03/16	0	0.00	1	34.90	35.30	-1	392	-0.25%
2023/03/13	1	36.00	0	0.00	37.00	1	386	0.26%
2023/03/10	0	0.00	1	38.95	38.70	-1	381	-0.26%
2023/03/09	1	40.65	0	0.00	40.65	1	372	0.27%
2023/03/07	1	39.95	2	40.05	39.95	-1	366	-0.27%
2023/03/01	1	41.85	0	0.00	41.70	1	321	0.31%
2023/02/23	0	0.00	4	41.55	40.55	-4	305	-1.31%
2023/02/22	3	39.90	0	0.00	39.80	3	301	1.00%
2023/02/21	1	40.80	0	0.00	41.25	1	288	0.35%
2023/02/16	0	0.00	6.1	39.12	38.50	-6.1	236	-2.58%
2023/02/15	6.1	36.30	0	0.00	38.20	6.1	203	3.00%
2023/02/13	0	0.00	2	36.20	34.85	-2	178	-1.12%
2022/12/06	2	31.00	0	0.00	30.60	2	217	0.92%
2022/12/05	2	31.30	0	0.00	31.50	2	218	0.91%
2022/10/06	0	0.00	1	31.00	31.00	-1	525	-0.19%
2022/08/23	0	0.00	2	32.05	31.70	-2	535	-0.37%
2022/08/22	1	34.70	0	0.00	33.55	1	524	0.19%
2022/08/08	0	0.00	1	32.90	32.90	-1	446	-0.22%
2022/08/04	1	34.65	0	0.00	34.95	1	405	0.25%
2022/08/03	0	0.00	2	33.05	35.70	-2	380	-0.53%
2022/08/01	3	32.70	0	0.00	32.80	3	333	0.90%
2022/07/25	1	30.20	0	0.00	31.00	1	321	0.31%
2022/07/22	0	0.00	1	31.65	30.90	-1	315	-0.32%
2022/07/21	0	0.00	1	31.00	32.25	-1	307	-0.33%
2022/07/20	1	30.95	0	0.00	31.15	1	290	0.34%
2022/06/20	0	0.00	1	29.20	30.30	-1	169	-0.59%
2022/06/17	1	29.75	0	0.00	28.60	1	141	0.71%
2022/06/16	0	0.00	0.1	31.45	31.20	-0.1	119	-0.12%
2022/06/13	1	28.30	0	0.00	28.30	1	70	1.42%
2022/01/21	0	0.00	1	29.00	29.00	-1	271	-0.37%
2022/01/11	0	0.00	1	29.95	29.95	-1	381	-0.26%
2022/01/10	0.1	30.80	1	30.85	31.10	-0.9	396	-0.23%
2022/01/07	0.1	30.91	0	0.00	30.90	0.1	402	0.02%
2022/01/05	0	0.00	0.1	33.50	32.45	-0.1	419	-0.02%
2022/01/03	0.1	30.80	0	0.00	32.45	0.1	458	0.02%
2021/12/24	1	31.50	0	0.00	30.80	1	552	0.18%
2021/12/03	0	0.00	1	31.00	30.65	-1	504	-0.20%
2021/11/26	1	27.40	0	0.00	27.70	1	492	0.20%
2021/11/25	1	27.65	0	0.00	28.00	1	489	0.20%
2021/11/03	1	27.50	0	0.00	27.75	1	424	0.24%
2020/07/24	0	0.00	1	27.90	27.40	-1	50	-1.96%
2020/07/23	1	28.10	6	27.73	27.95	-5	50	-9.85%
2020/07/10	1	29.10	0	0.00	28.85	1	50	1.97%
2020/07/09	1	28.90	0	0.00	29.20	1	47	2.11%
2020/07/03	4	28.38	0	0.00	28.10	4	42	9.32%
2020/04/24	0	0.00	3	26.10	26.05	-3	61	-4.87%
2019/12/13	3	35.40	0	0.00	35.95	3	73	4.08%
2019/08/15	0	0.00	1	37.70	37.55	-1	71	-1.40%
2019/05/08	1	30.20	0	0.00	30.20	1	62	1.60%
2018/04/16	1	23.25	1	23.60	23.85	0	29	0.00%