通嘉 (3588)-元大-向上券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.3
漲跌
▲3.3
漲幅
+3.93%
成交量
1,624張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	86.95	2	87.30	87.30	0	1,671	0.00%
2024/05/24	1	81.60	0	0.00	82.40	1	2,078	0.05%
2024/05/17	0	0.00	1	84.90	84.20	-1	3,027	-0.03%
2024/05/13	1	83.80	0	0.00	84.30	1	3,330	0.03%
2024/04/26	2	88.00	2	87.20	87.10	0	3,764	0.00%
2024/04/18	3	90.77	0	0.00	90.40	3	4,253	0.07%
2024/04/12	1	99.40	0	0.00	96.30	1	5,202	0.02%
2024/04/10	0	0.00	1	104.00	103.00	-1	5,505	-0.02%
2024/04/08	1	105.00	1	105.50	105.50	0	5,679	0.00%
2024/04/03	0	0.00	1	108.50	108.50	-1	5,781	-0.02%
2024/03/28	1	103.00	1	103.48	103.50	0	6,433	0.00%
2024/03/26	1	105.00	1	103.50	103.50	0	6,430	0.00%
2024/03/21	1	105.00	2.1	105.56	105.50	-1.1	6,423	-0.02%
2024/03/20	0	0.00	1	110.00	106.00	-1	6,412	-0.02%
2024/03/15	6	107.75	5	108.00	107.00	1	6,356	0.02%
2024/03/14	0	0.00	1	112.00	109.00	-1	6,276	-0.02%
2024/03/13	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/03/12	1	103.00	1	105.50	105.50	0	6,293	0.00%
2024/03/11	1	102.00	2	103.75	103.00	-1	6,413	-0.02%
2024/03/08	0	0.00	1	102.50	102.50	-1	6,529	-0.02%
2024/03/07	1	112.50	0.2	109.00	108.50	0.8	6,491	0.01%
2024/03/06	1	113.50	2	113.00	113.00	-1	6,450	-0.02%
2024/03/04	0.2	118.00	0	0.00	116.00	0.2	6,403	0.00%
2024/03/01	1	121.50	1	118.50	118.00	0	6,360	0.00%
2024/02/27	2	106.50	4.1	108.76	112.00	-2.1	6,089	-0.03%
2024/02/26	0.1	107.50	1.1	108.21	111.00	-1	6,041	-0.02%
2024/02/23	2	101.75	0	0.00	101.00	2	6,046	0.03%
2024/02/21	1	96.50	0	105.00	105.00	1	5,819	0.02%
2024/02/20	1	95.60	0	0.00	95.60	1	5,675	0.02%
2024/02/19	2	94.70	4	93.65	92.20	-2	5,575	-0.04%
2024/02/15	0	0.00	3	88.07	87.70	-3	5,800	-0.05%
2024/02/05	1	81.90	0	0.00	81.90	1	5,790	0.02%
2024/02/01	2	85.45	2	86.35	84.70	0	5,765	0.00%
2024/01/31	2	85.70	0	0.00	84.40	2	5,740	0.03%
2024/01/29	1	86.00	1	86.00	86.60	0	5,707	0.00%
2024/01/26	0	0.00	11	85.28	85.20	-11	5,706	-0.19%
2024/01/25	3	86.93	0	0.00	86.30	3	5,719	0.05%
2024/01/24	0	0.00	2	91.30	89.00	-2	5,684	-0.04%
2024/01/22	2	83.70	0	0.00	84.40	2	5,567	0.04%
2024/01/17	1	87.60	0	0.00	86.40	1	5,486	0.02%
2024/01/16	1	92.70	3	90.00	88.60	-2	5,448	-0.04%
2024/01/15	11	91.84	2	91.35	90.70	9	5,352	0.17%
2024/01/11	2	88.85	0	0.00	90.00	2	5,265	0.04%
2024/01/10	4	91.03	4	90.40	90.30	0	5,588	0.00%
2024/01/09	0	0.00	10	87.97	87.90	-10	5,467	-0.18%
2024/01/08	26	94.01	14	95.56	90.60	12	5,362	0.22%
2024/01/05	8	88.16	8	89.88	90.80	0	4,797	0.00%
2024/01/03	0	0.00	2	85.90	83.30	-2	4,464	-0.04%
2023/12/29	2	82.75	0	0.00	82.40	2	4,263	0.05%
2023/12/28	3	90.70	3	90.43	88.50	0	4,167	0.00%
2023/12/27	8	86.39	10	86.86	90.20	-2	3,879	-0.05%
2023/12/26	2	82.80	2	82.85	82.00	0	3,573	0.00%
2023/12/19	1	76.90	1	75.00	75.30	0	3,486	0.00%
2023/12/15	1	78.50	0	0.00	78.50	1	3,491	0.03%
2023/12/14	1	79.70	0	0.00	79.60	1	3,523	0.03%
2023/12/13	1	80.30	0.1	79.90	79.80	0.9	3,573	0.03%
2023/12/12	2	82.25	1	82.70	80.80	1	3,620	0.03%
2023/12/07	0	0.00	1	86.80	84.80	-1	3,775	-0.03%
2023/12/06	1	85.40	0	0.00	85.30	1	3,733	0.03%
2023/12/05	2	84.30	2.4	83.96	84.70	-0.4	3,645	-0.01%
2023/11/30	1	80.00	0	0.00	79.90	1	3,953	0.03%
2023/11/24	1	82.80	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	1.5	85.40	87.00	-1.5	4,332	-0.03%
2023/11/21	1	80.00	1	78.90	79.10	0	4,227	0.00%
2023/11/20	1	80.70	0	0.00	79.10	1	4,158	0.02%
2023/11/16	0	0.00	2	81.25	80.00	-2	3,992	-0.05%
2023/11/15	4	80.00	5	80.82	79.00	-1	3,829	-0.03%
2023/11/14	2	74.95	1	71.61	75.40	1	3,588	0.03%
2023/11/13	0	69.28	0	0.00	69.40	0	3,395	0.00%
2023/11/03	1	67.20	0	0.00	67.20	1	3,290	0.03%
2023/10/30	0	0.00	1	69.30	68.30	-1	3,256	-0.03%
2023/10/26	1	67.90	0	0.00	67.30	1	3,298	0.03%
2023/10/19	0	0.00	1	66.70	69.10	-1	3,353	-0.03%
2023/10/18	24	77.31	20	76.12	68.60	4	3,353	0.12%
2023/09/19	0	0.00	1	67.60	67.70	-1	2,776	-0.04%
2023/09/14	0	0.00	1	73.10	71.10	-1	2,614	-0.04%
2023/09/07	1	71.50	1.1	69.93	70.40	-0.1	2,266	0.00%
2023/09/06	2	71.05	3.3	70.87	71.10	-1.3	2,176	-0.06%
2023/09/05	3.1	71.21	4.1	70.79	73.00	-1	2,057	-0.05%
2023/09/04	14.1	70.62	12	71.01	69.60	2	1,781	0.11%
2023/09/01	2	66.60	3	67.20	67.20	-1	1,277	-0.08%
2023/08/31	0	0.00	0	62.90	61.10	0	1,128	0.00%
2023/08/30	3	59.77	2	60.70	60.50	1	1,068	0.09%
2023/08/16	0	0.00	1	54.40	54.20	-1	955	-0.10%
2023/08/10	2	57.40	5	57.20	56.00	-3	937	-0.32%
2023/08/09	2	58.90	0	0.00	59.00	2	929	0.22%
2023/08/04	1	60.00	0	0.00	59.60	1	908	0.11%
2023/08/01	1	59.10	2	59.20	62.50	-1	807	-0.12%
2023/07/26	2	58.10	0	0.00	56.70	2	701	0.28%
2023/07/24	1	63.20	0	0.00	61.20	1	602	0.17%
2023/07/21	1	58.50	2.1	57.22	60.00	-1.1	518	-0.21%
2023/07/20	1	54.00	0	0.00	55.80	1	431	0.23%
2023/07/11	1	50.00	0	0.00	49.70	1	403	0.25%
2023/06/19	0	0.00	5	55.00	55.00	-5	445	-1.12%
2023/06/14	5	56.86	5	57.70	56.90	0	445	0.00%
2023/05/16	0	0.00	1	53.00	52.80	-1	513	-0.19%
2023/05/12	0	0.00	1	54.10	53.90	-1	534	-0.19%
2023/05/03	5	57.30	5	57.20	57.20	0	920	0.00%
2023/05/02	2	58.00	2	58.40	58.00	0	921	0.00%
2023/04/28	1	58.10	0	0.00	57.80	1	927	0.11%
2023/04/25	1	60.60	0	0.00	57.80	1	917	0.11%
2023/04/21	0	0.00	1	61.20	61.20	-1	905	-0.11%
2023/04/19	5	65.80	4	66.08	65.40	1	885	0.11%
2023/04/18	1	66.50	2.6	64.63	65.30	-1.6	843	-0.19%
2023/04/13	0	0.00	3	62.40	61.80	-3	800	-0.37%
2023/03/29	1	59.90	0	0.00	59.90	1	761	0.13%
2023/03/27	1	62.50	0	0.00	62.00	1	765	0.13%
2023/03/13	0	60.70	0	0.00	61.40	0	801	0.00%
2023/03/10	1	63.40	0	0.00	62.20	1	820	0.12%
2023/03/08	1	65.00	0	0.00	65.10	1	830	0.12%
2023/02/21	0	0.00	1	65.50	65.30	-1	978	-0.10%
2023/02/16	1	63.30	0	0.00	64.60	1	1,038	0.10%
2023/02/15	0	0.00	1	62.70	62.50	-1	1,086	-0.09%
2023/02/10	0	0.00	2	65.00	64.20	-2	1,190	-0.17%
2023/02/09	1	68.40	3	67.00	66.90	-2	1,283	-0.16%
2023/02/06	4	69.88	2	69.85	69.00	2	1,535	0.13%
2023/02/03	7	66.57	1	67.50	68.90	6	1,389	0.43%
2023/02/02	1	62.60	0	0.00	62.70	1	1,476	0.07%
2022/12/28	0.1	53.80	0	0.00	53.10	0.1	1,563	0.01%
2022/12/22	1	54.50	2	55.20	54.30	-1	1,567	-0.06%
2022/12/21	0	0.00	1	55.10	54.00	-1	1,569	-0.06%
2022/12/20	1	56.50	0	0.00	54.10	1	1,577	0.06%
2022/12/19	1	57.30	0	0.00	57.20	1	1,578	0.06%
2022/12/16	1	58.80	0	0.00	58.30	1	1,582	0.06%
2022/12/01	0	0.00	2	62.95	63.70	-2	1,539	-0.13%
2022/11/25	2	62.45	0	0.00	61.70	2	1,519	0.13%
2022/11/24	0	0.00	1	59.60	61.80	-1	1,506	-0.07%
2022/11/23	1.1	59.27	0	0.00	58.50	1.1	1,491	0.07%
2022/11/18	3	64.73	1	68.20	62.80	2	1,455	0.14%
2022/11/17	10	67.42	10	66.20	66.20	0	1,395	0.00%
2022/11/15	1	64.50	0	0.00	65.50	1	1,338	0.07%
2022/11/11	30	66.60	30	64.10	64.10	0	1,302	0.00%
2022/11/10	30	64.53	30	62.30	65.20	0	1,250	0.00%
2022/11/09	40	66.00	45	65.22	65.20	-5	1,227	-0.41%
2022/11/08	34.1	66.40	32	64.04	64.30	2.1	1,203	0.17%
2022/11/07	3	66.60	0	0.00	66.90	3	1,154	0.26%
2022/11/04	2	65.70	3.1	66.72	65.30	-1.1	1,057	-0.10%
2022/11/03	3	60.20	3	61.07	61.10	0	880	0.00%
2022/11/02	1	55.70	1	56.00	55.60	0	782	0.00%
2022/11/01	0.1	57.20	0	0.00	56.20	0.1	753	0.01%
2022/10/31	4	54.40	5	55.00	56.60	-1	690	-0.14%
2022/10/28	11	52.61	11.1	54.32	54.40	-0.1	529	-0.03%
2022/10/27	0	0.00	1	49.20	49.50	-1	432	-0.23%
2022/09/27	0	0.00	1	52.30	53.60	-1	546	-0.18%
2022/09/26	1	50.70	0	0.00	50.60	1	546	0.18%
2022/09/22	1	57.90	0	0.00	58.40	1	560	0.18%
2022/09/13	1	60.50	0	0.00	58.80	1	629	0.16%
2022/09/12	0	0.00	0.2	59.00	59.60	-0.2	651	-0.02%
2022/09/08	0.2	57.72	0.1	58.10	58.00	0	662	0.00%
2022/09/02	0	0.00	2	63.65	63.90	-2	714	-0.28%
2022/08/30	1	63.30	1	63.70	64.20	0	760	0.00%
2022/08/29	1	63.00	0	0.00	63.40	1	768	0.13%
2022/08/25	0	0.00	1	67.40	67.20	-1	815	-0.12%
2022/08/11	0	0.00	3	65.87	66.30	-3	953	-0.31%
2022/08/10	2	63.80	1	64.30	63.20	1	968	0.10%
2022/08/09	3	62.17	6	64.72	65.50	-3	980	-0.31%
2022/08/08	2	65.55	0	0.00	65.60	2	978	0.20%
2022/08/05	2	67.55	3	68.70	67.30	-1	984	-0.10%
2022/08/04	0.4	65.60	1	65.50	65.60	-0.6	987	-0.06%
2022/08/03	0	0.00	3.4	66.12	64.80	-3.4	984	-0.35%
2022/08/02	1	65.40	1	65.90	65.80	0	997	0.00%
2022/08/01	2	67.95	0	0.00	68.10	2	998	0.20%
2022/07/29	4	69.90	0	0.00	68.60	4	1,007	0.40%
2022/07/28	3	79.23	2	81.60	78.80	1	1,013	0.10%
2022/07/27	2	79.25	1	80.40	80.20	1	1,017	0.10%
2022/07/26	2	80.30	0	0.00	79.90	2	1,025	0.20%
2022/07/25	0	0.00	1	83.00	83.00	-1	1,032	-0.10%
2022/07/19	1	81.30	0	0.00	81.40	1	1,094	0.09%
2022/07/15	0	0.00	1	78.70	79.40	-1	1,104	-0.09%
2022/07/14	1	78.70	2	76.15	78.70	-1	1,109	-0.09%
2022/07/13	2	75.80	3.6	77.15	75.80	-1.6	1,108	-0.14%
2022/07/12	2.4	73.34	0	0.00	72.40	2.4	1,113	0.22%
2022/07/11	0	0.00	1.1	79.22	78.00	-1.1	1,119	-0.10%
2022/07/08	0.2	76.90	0.3	78.93	78.30	-0.1	1,123	-0.01%
2022/07/07	0.1	76.20	0	0.00	79.00	0.1	1,125	0.00%
2022/07/06	1.2	77.02	1	79.90	76.60	0.2	1,155	0.02%
2022/07/05	0.1	77.00	0.1	78.10	80.20	0	1,163	0.00%
2022/07/01	1	82.40	1.2	81.30	76.90	-0.2	1,173	-0.02%
2022/06/30	0.1	82.61	0.3	81.03	82.00	-0.3	1,162	-0.02%
2022/06/29	1.1	86.21	0.1	88.00	86.10	1	1,155	0.09%
2022/06/28	0.2	89.33	0	0.00	87.90	0.2	1,214	0.01%
2022/06/27	0	0.00	1.2	92.88	92.60	-1.2	1,219	-0.10%
2022/06/24	0	89.56	0.1	90.21	89.30	-0.1	1,221	-0.01%
2022/06/23	1.1	88.96	0	0.00	88.80	1.1	1,219	0.09%
2022/06/22	0.2	93.67	0.1	91.50	89.10	0.1	1,212	0.01%
2022/06/21	0.1	97.53	0.2	98.43	98.60	-0.1	1,196	-0.01%
2022/06/20	0.4	98.63	0	0.00	95.20	0.4	1,221	0.03%
2022/06/17	0.1	104.36	0.1	104.50	102.50	0	1,201	0.00%
2022/06/16	0.2	109.89	0.4	111.00	106.50	-0.2	1,198	-0.01%
2022/06/15	0.2	109.50	0.1	112.00	108.50	0.1	1,183	0.01%
2022/06/14	0.3	109.78	0	0.00	111.50	0.3	1,191	0.02%
2022/06/13	0.1	112.00	0	0.00	113.00	0.1	1,179	0.00%
2022/06/10	0	0.00	0.1	116.00	115.00	-0.1	1,182	-0.01%
2022/06/09	0	0.00	0.3	114.97	116.00	-0.3	1,172	-0.03%
2022/06/08	0.4	113.59	0	0.00	112.50	0.4	1,149	0.04%
2022/06/06	2	117.75	1	117.50	115.00	1	1,153	0.09%
2022/06/02	1	118.00	2	117.50	117.00	-1	1,154	-0.09%
2022/06/01	4	116.88	4	116.25	117.50	0	1,155	0.00%
2022/05/31	1	115.00	0	0.00	115.00	1	1,144	0.09%
2022/05/30	0	0.00	0.7	107.50	108.00	-0.7	1,133	-0.06%
2022/05/27	0	102.50	0.1	103.71	102.50	-0.1	1,156	-0.01%
2022/05/26	0.1	102.83	0	0.00	100.00	0.1	1,170	0.00%
2022/05/25	0	103.88	0	0.00	104.00	0	1,173	0.00%
2022/05/24	0.1	105.37	0	0.00	103.00	0.1	1,189	0.01%
2022/05/23	0	106.50	0	0.00	106.50	0	1,195	0.00%
2022/05/20	0.1	105.50	0	0.00	106.50	0.1	1,232	0.00%
2022/05/19	0.5	107.31	0	0.00	108.50	0.5	1,255	0.04%
2022/05/18	2	111.50	3	111.83	108.50	-1	1,297	-0.08%
2022/05/10	0	0.00	0.7	104.34	105.00	-0.7	1,425	-0.05%
2022/05/09	0.2	102.65	0	0.00	100.50	0.2	1,460	0.01%
2022/05/06	0.5	104.50	0	0.00	105.00	0.5	1,458	0.04%
2022/05/05	1	109.00	0	0.00	109.50	1	1,452	0.07%
2022/04/29	0	0.00	0.2	102.50	102.50	-0.2	1,469	-0.01%
2022/04/28	0.1	98.88	0.6	101.15	101.50	-0.5	1,484	-0.03%
2022/04/27	0.7	99.41	1	98.10	102.50	-0.3	1,497	-0.02%
2022/04/26	0	106.00	0	103.50	101.50	0	1,478	0.00%
2022/04/25	0.6	106.24	0	0.00	106.00	0.6	1,489	0.04%
2022/04/22	0.3	112.95	0	0.00	111.00	0.3	1,494	0.02%
2022/04/20	1	115.50	2	116.50	115.00	-1	1,513	-0.07%
2022/04/19	0	0.00	0.2	115.00	116.00	-0.2	1,514	-0.01%
2022/04/18	0.1	113.50	1	114.22	113.50	-0.9	1,535	-0.06%
2022/04/15	0.1	115.48	0	0.00	113.00	0.1	1,534	0.01%
2022/04/14	1.9	118.26	1.7	117.94	117.00	0.2	1,548	0.01%
2022/04/13	0.6	118.31	0.3	120.07	119.00	0.3	1,561	0.02%
2022/04/12	0.4	119.00	0	0.00	119.50	0.4	1,562	0.03%
2022/04/08	1	130.50	1	131.00	130.50	0	1,575	0.00%
2022/03/31	0	145.00	0	0.00	141.50	0	1,716	0.00%
2022/03/16	0	0.00	1	128.00	128.00	-1	1,918	-0.05%
2022/03/15	1	128.50	0	0.00	128.00	1	1,931	0.05%
2022/03/09	0	0.00	0.3	135.09	132.50	-0.3	2,068	-0.01%
2022/03/08	0.3	133.14	0	0.00	132.50	0.3	2,182	0.01%
2022/03/04	1	150.00	1	147.50	145.50	0	2,488	0.00%
2022/03/03	1	149.00	0	148.00	148.50	1	2,499	0.04%
2022/03/02	1	148.00	1	146.50	147.00	0	2,497	0.00%
2022/03/01	1	145.00	1	146.00	146.50	0	2,481	0.00%
2022/02/25	0	0.00	0.3	140.07	141.00	-0.3	2,500	-0.01%
2022/02/24	0.2	138.25	0	0.00	137.00	0.2	2,552	0.01%
2022/02/23	0.1	144.50	2	144.25	144.00	-1.9	2,587	-0.07%
2022/02/22	6	147.25	4	144.63	142.00	2	2,658	0.08%
2022/02/21	1	149.50	1	147.50	150.00	0	2,744	0.00%
2022/02/18	3	148.00	4	148.25	148.50	-1	2,884	-0.03%
2022/02/17	7	146.93	9	147.89	143.50	-2	2,978	-0.07%
2022/02/16	1	143.00	0	0.00	143.00	1	3,150	0.03%
2022/02/11	0	0.00	1	145.00	145.00	-1	3,943	-0.03%
2022/02/10	14	141.82	13	144.31	143.50	1	3,966	0.03%
2022/02/09	0	0.00	1	139.50	141.50	-1	3,980	-0.03%
2022/02/08	1	133.50	1	133.50	133.00	0	4,009	0.00%
2022/02/07	0.4	130.16	1	133.00	132.50	-0.6	4,069	-0.01%
2022/01/26	1.3	129.50	0	130.00	129.00	1.3	4,146	0.03%
2022/01/25	0.1	131.75	0.7	131.00	127.50	-0.6	4,345	-0.01%
2022/01/24	0.3	133.26	0	0.00	134.50	0.3	4,448	0.01%
2022/01/21	0.2	134.10	0	134.00	134.00	0.2	4,495	0.00%
2022/01/20	0.1	134.36	1.1	134.73	140.00	-1	4,631	-0.02%
2022/01/19	0.2	135.69	0	0.00	135.00	0.2	4,645	0.00%
2022/01/18	2	139.25	1.8	138.93	136.00	0.2	4,728	0.00%
2022/01/17	2	136.00	1	136.00	138.00	1	4,793	0.02%
2022/01/14	0	0.00	0.3	133.83	133.50	-0.3	4,844	-0.01%
2022/01/13	0.2	129.95	0.8	130.60	130.00	-0.6	4,933	-0.01%
2022/01/12	0.3	130.33	0.2	131.61	130.00	0.1	4,974	0.00%
2022/01/11	0.6	131.03	0	0.00	130.00	0.6	5,013	0.01%
2022/01/10	0.2	134.00	0.7	137.00	137.50	-0.5	5,012	-0.01%
2022/01/07	4	137.88	4.4	137.67	135.50	-0.4	5,028	-0.01%
2022/01/06	0.1	140.50	0	0.00	140.00	0.1	5,026	0.00%
2022/01/05	0.8	145.96	0	0.00	144.50	0.8	5,042	0.02%
2022/01/04	0.1	150.50	0.4	152.38	150.00	-0.3	5,063	-0.01%
2022/01/03	0	0.00	0.4	152.76	151.00	-0.4	5,120	-0.01%
2021/12/30	0	150.50	0	0.00	150.00	0	5,139	0.00%
2021/12/29	1.3	149.38	1	150.50	151.50	0.3	5,192	0.01%
2021/12/28	3.6	153.65	2	154.00	153.50	1.6	5,267	0.03%
2021/12/27	0	0.00	0.2	150.50	153.00	-0.2	5,275	0.00%
2021/12/24	1.2	148.83	1	145.00	145.00	0.2	5,292	0.00%
2021/12/23	0	0.00	0.9	150.21	147.50	-0.9	5,360	-0.02%
2021/12/22	1.9	148.69	2	149.00	147.00	-0.2	5,414	0.00%
2021/12/21	2	147.75	1	146.00	146.50	1	5,552	0.02%
2021/12/20	2	145.00	0.2	146.75	143.50	1.8	5,757	0.03%
2021/12/17	0	0.00	1.2	143.05	144.50	-1.2	5,817	-0.02%
2021/12/16	5	146.90	4.4	145.82	148.00	0.6	5,855	0.01%
2021/12/15	0.1	136.31	0	0.00	138.00	0.1	5,857	0.00%
2021/12/14	0.2	138.29	0	0.00	136.00	0.2	5,909	0.00%
2021/12/13	2.3	144.43	2	145.00	143.50	0.3	6,037	0.00%
2021/12/10	0	0.00	0.4	149.25	149.50	-0.4	6,208	-0.01%
2021/12/09	0	147.17	0	0.00	147.50	0	6,345	0.00%
2021/12/08	0	0.00	0.4	148.04	147.50	-0.4	6,450	-0.01%
2021/12/07	8.4	150.17	7.2	150.11	148.00	1.2	6,508	0.02%
2021/12/06	0.4	156.30	0	0.00	153.00	0.4	6,555	0.01%
2021/12/03	3.3	158.77	3	159.17	159.00	0.3	6,615	0.00%
2021/12/02	4.1	160.49	2.1	162.43	157.00	2	6,673	0.03%
2021/12/01	2	157.75	0	0.00	168.50	2	6,636	0.03%
2021/11/30	0	0.00	4	165.88	168.50	-4	6,564	-0.06%
2021/11/29	1.1	145.86	1	151.00	153.50	0.1	6,503	0.00%
2021/11/26	0	0.00	0	151.50	150.00	0	6,666	0.00%
2021/11/25	0	151.48	1.4	154.63	150.50	-1.3	6,865	-0.02%
2021/11/24	0	151.80	0	0.00	154.50	0	7,011	0.00%
2021/11/23	1.3	157.33	1	152.51	152.00	0.3	7,129	0.00%
2021/11/22	1	159.42	1	159.48	162.50	0	7,390	0.00%
2021/11/19	1	158.99	1.6	160.33	159.00	-0.6	7,629	-0.01%
2021/11/18	8.6	162.59	8	162.43	158.00	0.6	7,653	0.01%
2021/11/17	1	167.50	2	169.50	169.00	-1	7,661	-0.01%
2021/11/16	6	163.92	9	165.17	167.00	-3	7,615	-0.04%
2021/11/15	9	166.17	4	167.88	163.00	5	7,742	0.06%
2021/11/12	8	158.75	10	160.35	161.00	-2	7,599	-0.03%
2021/11/11	14	147.25	18.1	150.30	153.50	-4.1	7,250	-0.06%
2021/11/10	1	134.50	1	135.50	140.00	0	7,056	0.00%
2021/11/09	2	135.00	5.3	133.86	134.00	-3.3	7,163	-0.05%
2021/11/08	1.3	133.42	2.2	134.52	130.50	-0.9	7,220	-0.01%
2021/11/05	2.7	133.04	1	130.00	134.00	1.7	7,210	0.02%
2021/11/04	2	139.50	3	137.33	136.50	-1	7,226	-0.01%
2021/11/03	4	135.88	5	138.10	139.00	-1	7,220	-0.01%
2021/11/02	4	139.95	5	139.50	135.00	-1	7,166	-0.01%
2021/11/01	2	141.00	3	141.17	142.00	-1	6,977	-0.01%
2021/10/29	1	135.50	3.6	135.17	133.50	-2.6	6,900	-0.04%
2021/10/28	16	136.84	15	137.60	134.00	1	6,894	0.01%
2021/10/27	2	130.25	4	131.50	132.50	-2	6,787	-0.03%
2021/10/26	3	131.33	6	130.83	129.00	-3	6,819	-0.04%
2021/10/25	3	130.33	7	131.86	133.00	-4	6,799	-0.06%
2021/10/22	11	127.55	6	126.58	127.50	5	6,799	0.07%
2021/10/21	7	127.64	6	126.75	124.00	1	6,796	0.01%
2021/10/20	6	121.00	4.1	121.45	123.00	1.9	6,816	0.03%
2021/10/19	1	121.50	0	0.00	119.50	1	6,859	0.01%
2021/10/18	1	113.50	1	114.50	116.00	0	6,985	0.00%
2021/10/15	1.1	116.23	1	112.00	113.50	0.1	7,371	0.00%
2021/10/14	2	112.25	2	112.25	112.00	0	7,551	0.00%
2021/10/13	3	113.67	4	112.13	111.00	-1	7,609	-0.01%
2021/10/12	2	115.00	2	116.00	113.00	0	7,760	0.00%
2021/10/08	3	122.50	1.1	121.73	120.50	1.9	7,862	0.02%
2021/10/07	1	120.00	1	119.50	119.50	0	7,868	0.00%
2021/10/06	1	115.50	0	0.00	116.50	1	7,948	0.01%
2021/10/05	4	115.38	4	117.25	118.00	0	8,084	0.00%
2021/10/04	1	113.50	1	111.50	111.00	0	8,229	0.00%
2021/10/01	1	128.50	1	124.50	120.50	0	8,416	0.00%
2021/09/30	2	132.50	3	132.17	131.50	-1	8,517	-0.01%
2021/09/29	2	133.00	2	130.75	129.00	0	8,590	0.00%
2021/09/28	6	138.67	3	138.50	140.00	3	8,624	0.03%
2021/09/27	2	140.25	4	139.50	142.50	-2	8,490	-0.02%
2021/09/22	7	132.71	6	132.00	129.00	1	8,182	0.01%
2021/09/17	3	133.00	1	135.00	137.50	2	8,120	0.02%
2021/09/16	3	133.83	3	132.50	135.00	0	8,051	0.00%
2021/09/15	5	131.00	6	132.83	135.00	-1	7,897	-0.01%
2021/09/14	3	130.83	13	126.31	131.00	-10	7,714	-0.13%
2021/09/13	15	126.10	2	127.00	124.00	13	7,560	0.17%
2021/09/10	0	0.00	1	121.00	127.00	-1	7,474	-0.01%
2021/09/09	1	121.00	0	0.00	124.50	1	7,416	0.01%
2021/09/08	2	119.50	2	123.00	117.00	0	7,316	0.00%
2021/09/07	0	0.00	19	119.05	123.50	-19	7,255	-0.26%
2021/09/06	5	123.70	3	125.67	122.00	2	7,179	0.03%
2021/09/03	5	134.00	10	132.20	130.00	-5	7,155	-0.07%
2021/09/02	3	136.67	3	137.83	135.00	0	7,337	0.00%
2021/09/01	11	148.45	8	148.25	146.50	3	7,370	0.04%
2021/08/31	0	0.00	1.1	150.02	149.00	-1.1	7,208	-0.01%
2021/08/30	1	145.00	4.1	144.49	137.00	-3.1	6,995	-0.04%
2021/08/27	7	139.29	6	139.50	135.00	1	6,873	0.01%
2021/08/26	9	138.39	5.1	139.23	141.00	3.9	6,769	0.06%
2021/08/25	5	133.80	3.2	132.71	135.00	1.8	6,608	0.03%
2021/08/24	6	123.67	8.5	125.84	128.00	-2.5	6,442	-0.04%
2021/08/23	2	121.50	2.1	122.74	125.00	-0.1	6,419	0.00%
2021/08/20	3	116.33	6	119.17	117.00	-3	6,305	-0.05%
2021/08/19	11	122.77	9	124.61	116.00	2	6,190	0.03%
2021/08/18	18	116.19	0	0.00	118.00	18	5,931	0.30%
2021/08/17	1	123.00	3	119.67	116.50	-2	5,839	-0.03%
2021/08/16	2	116.75	1	118.00	120.00	1	5,703	0.02%
2021/08/13	24	120.65	23	116.07	121.00	1	5,605	0.02%
2021/08/12	0	0.00	5	111.20	117.50	-5	5,462	-0.09%
2021/08/11	1	114.50	1	113.00	107.00	0	5,376	0.00%
2021/08/10	5	119.00	0	0.00	116.50	5	5,319	0.09%
2021/08/09	3	111.50	1	111.00	112.50	2	5,237	0.04%
2021/08/04	1	122.50	2	124.75	122.50	-1	5,177	-0.02%
2021/08/03	3	122.67	0	0.00	122.00	3	5,150	0.06%
2021/07/30	4	125.00	2	122.00	119.00	2	5,061	0.04%
2021/07/28	0	0.00	0.1	118.00	118.50	-0.1	4,941	0.00%
2021/07/27	2	127.99	1	129.00	127.00	1	4,870	0.02%
2021/07/26	6	138.92	6	136.17	133.50	0	4,824	0.00%
2021/07/23	2	136.00	2	131.75	133.00	0	4,700	0.00%
2021/07/22	0	0.00	1	132.50	133.50	-1	4,632	-0.02%
2021/07/21	7	129.71	6.2	129.29	135.00	0.8	4,478	0.02%
2021/07/20	2	123.50	2	126.50	126.50	0	4,076	0.00%
2021/07/19	1	121.50	1	118.50	115.00	0	3,886	0.00%
2021/07/16	9.2	123.05	9	121.11	120.00	0.2	3,859	0.01%
2021/07/15	2	109.50	1	109.00	118.50	1	3,695	0.03%
2021/07/13	0	0.00	1	109.00	109.50	-1	3,546	-0.03%
2021/07/12	3	116.00	2	117.75	115.00	1	3,468	0.03%
2021/07/09	2	106.00	1	104.50	109.00	1	3,288	0.03%
2021/07/08	4	99.00	4	99.65	104.50	0	3,083	0.00%
2021/07/07	25	98.37	25	97.96	95.00	0	2,845	0.00%
2021/07/06	0	0.00	1	92.50	92.50	-1	2,748	-0.04%
2021/06/29	0	0.00	5	85.20	82.10	-5	2,787	-0.18%
2021/06/23	0	0.00	0.1	82.10	82.50	-0.1	3,833	0.00%
2021/06/22	0	0.00	1	81.10	80.20	-1	4,320	-0.02%
2021/06/21	0	0.00	6	84.47	81.30	-6	4,429	-0.14%
2021/06/16	1	85.00	2	86.60	85.10	-1	4,843	-0.02%
2021/06/15	2	88.20	0	0.00	87.40	2	4,848	0.04%
2021/06/11	1	86.40	0	0.00	86.30	1	4,868	0.02%
2021/06/10	4.1	87.10	2	92.80	88.20	2.1	4,837	0.04%
2021/06/09	2	91.35	0	0.00	93.80	2	4,614	0.04%
2021/06/08	0	0.00	1	87.00	85.30	-1	4,479	-0.02%
2021/06/04	1	87.50	3	86.70	85.10	-2	4,421	-0.05%
2021/06/03	1	85.80	1	86.70	85.00	0	4,386	0.00%
2021/06/02	3	86.90	4.1	86.25	84.30	-1.1	4,339	-0.02%
2021/06/01	4	83.55	2	81.30	88.30	2	4,177	0.05%
2021/05/31	6.1	78.37	0.1	78.70	80.30	6	4,056	0.15%
2021/05/28	1	71.60	1	71.90	73.00	0	3,994	0.00%
2021/05/21	1	64.30	1	64.60	63.80	0	4,047	0.00%
2021/05/10	0.1	72.79	0	0.00	72.10	0.1	4,136	0.00%
2021/05/07	1	72.60	1	73.30	76.40	0	4,138	0.00%
2021/04/28	0	0.00	0	86.05	85.00	0	4,149	0.00%
2021/04/27	0	0.00	4	86.65	87.30	-4	4,187	-0.10%
2021/04/26	0	84.70	0	0.00	85.00	0	4,233	0.00%
2021/04/23	6	82.43	8	82.96	83.80	-2	4,397	-0.05%
2021/04/22	11	85.99	18	85.38	81.10	-7	4,626	-0.15%
2021/04/21	5	88.90	5	88.84	89.20	0	4,602	0.00%
2021/04/20	2	88.40	1	89.10	88.20	1	4,619	0.02%
2021/04/19	2	86.95	5	87.34	87.00	-3	4,606	-0.07%
2021/04/16	11	86.24	12	86.51	86.00	-1	4,600	-0.02%
2021/04/15	2	83.75	1	83.80	85.40	1	4,571	0.02%
2021/04/14	3	81.53	7	79.11	83.20	-4	4,591	-0.09%
2021/04/13	6	84.34	1	84.90	82.50	5	4,620	0.11%
2021/04/12	3	86.20	7.1	85.11	82.40	-4.1	4,650	-0.09%
2021/04/09	2	91.60	13	92.76	89.50	-11	4,713	-0.23%
2021/04/08	9	87.48	2	87.40	88.20	7	4,824	0.15%
2021/04/07	3	87.00	2	89.65	87.50	1	5,301	0.02%
2021/04/06	3	89.93	6	89.92	88.30	-3	5,451	-0.06%
2021/04/01	19	90.45	14	90.12	88.10	5	5,410	0.09%
2021/03/31	33	95.11	25	97.39	91.40	8	5,336	0.15%
2021/03/30	6	91.43	2	85.60	92.40	4	4,932	0.08%
2021/03/29	10	85.10	13	85.83	84.00	-3	4,798	-0.06%
2021/03/26	14	85.26	14	85.41	85.20	0	4,834	0.00%
2021/03/25	8	82.49	12	81.73	84.70	-4	4,620	-0.09%
2021/03/24	2	76.00	1	79.60	81.40	1	4,333	0.02%
2021/03/23	6	74.81	1	78.20	74.00	5	4,595	0.11%
2021/03/22	1	69.50	0	0.00	71.10	1	4,348	0.02%
2021/03/16	1	65.20	0	0.00	65.20	1	5,053	0.02%
2021/03/15	1	66.10	4	65.75	65.10	-3	5,098	-0.06%
2021/03/12	5	63.66	0	0.00	63.80	5	5,043	0.10%
2021/03/11	0	0.00	2	62.20	62.50	-2	5,047	-0.04%
2021/03/09	0	0.00	2	58.60	59.00	-2	5,078	-0.04%
2021/03/03	0	0.00	5	62.10	63.30	-5	5,135	-0.10%
2021/03/02	9	64.88	10	64.73	62.50	-1	5,139	-0.02%
2021/02/26	0	0.00	2	63.50	64.20	-2	5,139	-0.04%
2021/02/24	1	64.80	2	64.35	63.20	-1	5,405	-0.02%
2021/02/23	0	0.00	3	63.83	63.80	-3	5,434	-0.06%
2021/02/22	0	0.00	1	64.80	64.80	-1	5,439	-0.02%
2021/02/18	7	65.17	2	63.40	64.30	5	5,400	0.09%
2021/02/17	8	60.61	2	61.00	60.90	6	5,349	0.11%
2021/02/05	0	0.00	1	56.00	56.50	-1	5,320	-0.02%
2021/02/01	0	0.00	5	55.74	57.10	-5	5,530	-0.09%
2021/01/29	0	0.00	5	58.58	58.20	-5	5,530	-0.09%
2021/01/27	2	60.30	0	0.00	60.50	2	5,511	0.04%
2021/01/26	1	59.80	2	59.70	58.60	-1	5,500	-0.02%
2021/01/25	2	59.80	5	59.34	60.00	-3	5,485	-0.05%
2021/01/22	0	0.00	2	60.20	61.50	-2	5,471	-0.04%
2021/01/21	6	61.30	2	59.60	60.40	4	5,461	0.07%
2021/01/20	1	62.20	9	61.74	60.60	-8	5,438	-0.15%
2021/01/18	3	70.03	3	66.20	67.70	0	5,321	0.00%
2021/01/15	18	67.85	11	69.72	69.90	7	5,149	0.14%
2021/01/14	0	0.00	6	63.35	63.60	-6	4,905	-0.12%
2021/01/13	12	63.16	0	0.00	64.40	12	4,885	0.25%
2021/01/12	0	0.00	13	62.52	61.50	-13	4,855	-0.27%
2021/01/11	3	65.30	2	64.40	63.80	1	4,835	0.02%
2021/01/07	5	64.80	8	64.24	65.30	-3	4,937	-0.06%
2021/01/06	4	67.55	2	67.60	63.70	2	4,958	0.04%
2021/01/05	0	0.00	4	66.50	67.60	-4	4,950	-0.08%
2021/01/04	0	0.00	2.1	71.29	69.00	-2.1	4,909	-0.04%
2020/12/31	7.1	69.00	2	69.70	69.60	5.1	4,771	0.11%
2020/12/30	43	68.91	44	68.45	66.70	-1	4,517	-0.02%
2020/12/29	30	63.47	29	63.86	66.00	1	3,990	0.03%
2020/12/28	10	61.22	10	60.81	60.00	0	3,785	0.00%
2020/12/25	3	61.27	0	0.00	60.00	3	3,735	0.08%
2020/12/24	2	61.00	1	61.60	60.70	1	3,695	0.03%
2020/12/23	15	61.90	10	62.40	62.60	5	3,617	0.14%
2020/12/22	24	62.82	24	62.55	58.90	0	3,540	0.00%
2020/12/21	9	60.43	3	60.77	59.10	6	3,390	0.18%
2020/12/18	20	62.72	15	62.46	62.00	5	3,319	0.15%
2020/12/17	25	64.44	15	65.43	63.10	10	3,093	0.32%
2020/12/16	2	57.50	6	60.30	60.90	-4	2,708	-0.15%
2020/12/15	5	58.02	15	58.23	55.40	-10	2,608	-0.38%
2020/12/14	21	60.49	23	60.28	61.50	-2	2,487	-0.08%
2020/12/11	22	60.36	27	60.48	62.10	-5	2,274	-0.22%
2020/12/10	24	54.06	14	54.21	56.50	10	1,973	0.51%
2020/12/09	10	49.90	13	50.58	51.40	-3	1,691	-0.18%
2020/12/04	0	0.00	1	46.50	45.85	-1	1,581	-0.06%
2020/12/03	2	48.10	2	47.10	46.50	0	1,563	0.00%
2020/12/02	0	0.00	5	46.00	46.00	-5	1,524	-0.33%
2020/12/01	5	47.90	0	0.00	46.65	5	1,513	0.33%
2020/11/30	12	48.71	0	0.00	47.30	12	1,499	0.80%
2020/11/26	1	46.25	1	46.50	46.40	0	1,438	0.00%
2020/11/24	3	48.70	0	0.00	47.00	3	1,353	0.22%
2020/11/23	6	44.46	12	45.30	48.10	-6	1,182	-0.51%
2020/11/20	9	43.00	4	42.70	43.75	5	1,067	0.47%
2020/11/17	0	0.00	1	41.20	41.65	-1	974	-0.10%
2020/11/16	0	0.00	15	41.94	40.40	-15	977	-1.53%
2020/11/12	0	0.00	15	43.11	41.80	-15	964	-1.56%
2020/11/11	0	0.00	2	43.10	42.80	-2	961	-0.21%
2020/11/10	0	0.00	70	44.06	42.20	-70	940	-7.44%
2020/10/26	0	0.00	2	40.15	40.00	-2	786	-0.25%
2020/10/23	0	0.00	1	41.20	40.75	-1	788	-0.13%
2020/10/22	0	0.00	2	40.45	40.50	-2	805	-0.25%
2020/10/21	2	42.60	0	0.00	41.80	2	834	0.24%
2020/10/20	2	43.00	6	41.73	41.35	-4	848	-0.47%
2020/10/19	7	42.76	4	41.59	42.20	3	842	0.36%
2020/10/16	5	42.28	0	0.00	42.30	5	846	0.59%
2020/10/15	9	44.14	9	43.77	43.70	0	824	0.00%
2020/08/21	0.1	36.10	0	0.00	36.30	0.1	1,779	0.00%
2020/07/29	0	0.00	1	37.45	37.40	-1	1,981	-0.05%
2020/07/22	2	40.95	2	40.78	40.85	0	1,912	0.00%
2020/07/15	0	0.00	1	40.30	40.00	-1	1,826	-0.05%
2020/07/10	7	49.16	14	48.28	45.00	-7	1,718	-0.41%
2020/07/09	1	48.60	0	0.00	49.70	1	1,567	0.06%
2020/07/08	0	0.00	4	43.14	45.20	-4	1,547	-0.26%
2020/07/07	10	40.29	4	41.03	41.10	6	1,477	0.41%
2020/07/06	1	39.60	2	37.50	39.60	-1	1,351	-0.07%
2020/07/02	1	35.90	1	36.40	36.75	0	1,261	0.00%
2020/07/01	10	36.50	10	36.88	35.90	0	1,246	0.00%
2020/06/30	2	33.50	2	33.90	34.00	0	1,199	0.00%
2020/06/22	1	33.50	0	0.00	33.50	1	1,133	0.09%
2020/06/12	1	32.70	1	33.00	32.90	0	1,076	0.00%
2020/06/09	1	36.60	1	37.05	37.05	0	1,035	0.00%
2020/06/08	1	36.55	0	0.00	34.20	1	965	0.10%
2020/06/02	2	36.00	30	35.90	35.40	-28	872	-3.21%
2020/05/29	1	35.35	1	35.60	35.30	0	803	0.00%
2020/05/28	3	35.67	2	36.30	35.00	1	778	0.13%
2020/05/27	3	37.83	1	37.15	38.40	2	707	0.28%
2020/05/26	34	32.63	0	0.00	34.95	34	556	6.11%
2020/05/14	0	0.00	1	29.60	29.45	-1	441	-0.23%
2020/05/13	0	0.00	1	31.00	31.35	-1	432	-0.23%
2020/05/11	6	31.85	5	31.00	31.20	1	416	0.24%
2020/05/07	1	32.75	0	0.00	32.35	1	398	0.25%
2020/04/29	1	30.55	1	30.70	29.10	0	382	0.00%
2020/04/24	0	0.00	1	28.05	28.05	-1	371	-0.27%
2020/04/23	1	27.80	0	0.00	27.90	1	369	0.27%
2020/04/20	1	28.15	1	28.05	28.00	0	373	0.00%
2020/03/19	0	0.00	1	19.50	20.70	-1	604	-0.17%
2020/03/16	20	23.10	0	0.00	22.45	20	782	2.56%
2020/03/10	0	0.00	1	27.70	27.70	-1	794	-0.13%
2020/02/07	0	0.00	1	28.30	27.60	-1	847	-0.12%
2020/01/10	1	30.90	0	0.00	30.30	1	871	0.11%
2019/12/20	8	33.00	8	32.50	31.00	0	750	0.00%
2019/12/17	0	0.00	1	32.00	31.70	-1	718	-0.14%
2019/12/16	1	32.45	0	0.00	32.45	1	713	0.14%
2019/12/13	0	0.00	4	30.50	31.65	-4	633	-0.63%
2019/12/11	2	29.70	1	31.05	29.60	1	534	0.19%
2019/12/10	0	0.00	1	28.95	29.30	-1	432	-0.23%
2019/12/05	0	0.00	1	27.40	27.10	-1	391	-0.26%
2019/12/04	1	27.00	0	0.00	27.65	1	387	0.26%
2019/11/25	2	26.70	0	0.00	26.60	2	375	0.53%
2019/11/21	2	28.95	0	0.00	28.00	2	364	0.55%
2019/11/11	5	24.80	0	0.00	24.90	5	295	1.69%
2019/10/31	5	26.00	0	0.00	25.90	5	268	1.86%
2019/10/30	40	26.49	0	0.00	26.45	40	263	15.18%
2019/10/29	30	26.55	0	0.00	26.75	30	260	11.52%
2019/09/23	0	0.00	1	26.35	25.30	-1	190	-0.52%
2019/09/20	7	25.01	6	26.05	26.05	1	169	0.59%
2019/04/22	0	0.00	21	29.03	28.30	-21	255	-8.21%
2019/04/18	21	28.63	0	0.00	28.20	21	215	9.74%
2019/04/17	0	27.80	0	0.00	27.95	0	164	0.01%
2019/03/29	0	22.70	0	0.00	22.70	0	83	0.00%
2019/02/25	1	23.20	1	23.35	23.80	0	74	0.00%
2018/11/19	1	20.55	0	0.00	20.55	1	80	1.24%
2018/11/01	2	20.90	0	0.00	20.90	2	87	2.28%
2018/10/08	0	0.00	1	23.90	23.90	-1	98	-1.01%
2018/10/05	0	0.00	2	24.50	24.50	-2	100	-2.00%
2018/05/24	1	29.00	2	28.85	28.00	-1	340	-0.29%
2018/04/26	1	26.20	0	0.00	25.80	1	325	0.31%
2018/03/31	0	25.50	0	0.00	25.50	0	142	0.00%
2018/03/22	1	26.95	1	26.95	26.85	0	138	0.00%