艾笛森 (3591)-元大-向上券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
30.90
漲跌
▲2.70
漲幅
+9.57%
成交量
9,709張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.8	31.00	30.90	-1.8	789	-0.23%
2024/06/13	0.2	27.65	0	0.00	28.20	0.2	633	0.03%
2024/06/11	1	27.75	1	27.35	27.55	0	599	0.00%
2024/05/28	1	25.35	0	0.00	25.35	1	494	0.20%
2024/05/21	0	0.00	1	25.00	24.70	-1	567	-0.18%
2024/04/30	1	24.00	0	0.00	24.00	1	743	0.13%
2024/04/24	0	0.00	1	23.85	23.50	-1	759	-0.13%
2024/02/21	1	27.30	0	0.00	27.10	1	609	0.16%
2024/02/16	0	0.00	2	26.15	26.35	-2	558	-0.36%
2024/01/24	0	0.00	2	25.93	25.75	-2	495	-0.40%
2023/11/27	0	0.00	2	23.90	24.15	-2	648	-0.31%
2023/11/24	2	24.43	0	0.00	24.55	2	645	0.31%
2023/10/18	0	0.00	1	22.30	22.45	-1	1,333	-0.07%
2023/10/17	1	22.80	0	0.00	22.50	1	1,358	0.07%
2023/08/14	0	0.00	2	23.85	24.00	-2	3,043	-0.07%
2023/08/10	1	25.80	0	0.00	25.60	1	3,048	0.03%
2023/08/02	0	0.00	2	27.10	26.15	-2	3,038	-0.07%
2023/08/01	32	28.36	32	27.85	28.00	0	3,050	0.00%
2023/07/31	1	27.55	0	0.00	27.30	1	3,028	0.03%
2023/07/14	1	25.20	0	0.00	25.35	1	3,079	0.03%
2023/07/05	1	26.20	1	25.55	25.85	0	3,358	0.00%
2023/06/30	1	27.50	1	27.15	27.35	0	3,194	0.00%
2023/06/29	1	26.35	2	26.15	26.95	-1	3,119	-0.03%
2023/06/27	0	0.00	1	25.05	25.15	-1	3,101	-0.03%
2023/06/06	0	0.00	1	25.40	25.80	-1	3,297	-0.03%
2023/06/05	3	25.13	1	26.05	25.65	2	3,436	0.06%
2023/06/02	4	25.41	0	0.00	25.20	4	3,390	0.12%
2023/05/31	0	0.00	0.1	23.95	23.95	-0.1	3,373	0.00%
2023/05/30	0	0.00	3	24.75	24.65	-3	3,324	-0.09%
2023/05/26	3	25.00	0.1	24.15	23.90	2.9	3,295	0.09%
2023/05/25	0	0.00	2	24.80	25.00	-2	3,264	-0.06%
2023/05/24	60	26.90	60	26.32	25.95	0	3,209	0.00%
2023/05/23	3	26.12	4	26.51	26.20	-1	3,098	-0.03%
2023/05/22	2	24.40	0	0.00	24.65	2	2,833	0.07%
2023/05/18	0	0.00	3	24.25	24.25	-3	2,841	-0.11%
2023/05/15	3	22.30	0	0.00	22.25	3	2,793	0.11%
2023/05/08	1.2	25.71	2	25.50	25.55	-0.8	2,702	-0.03%
2023/05/05	1	24.90	0	0.00	25.05	1	2,606	0.04%
2023/04/25	0	0.00	0.1	23.60	23.15	-0.1	2,524	0.00%
2023/04/18	2	25.43	2	25.80	25.45	0	2,311	0.00%
2023/03/27	0	22.70	0	0.00	22.45	0	1,756	0.00%
2023/03/13	0	21.15	0	0.00	21.45	0	1,492	0.00%
2023/03/09	0	0.00	0.1	24.70	23.70	-0.1	1,319	0.00%
2023/03/08	1	24.65	0	0.00	24.50	1	1,242	0.08%
2023/03/06	0	22.20	0.1	23.80	23.80	-0.1	1,003	0.00%
2023/02/22	0	0.00	0.3	20.95	21.10	-0.3	840	-0.03%
2023/02/16	1	22.00	1	21.90	21.90	0	744	0.00%
2023/02/14	0.1	21.15	0	0.00	21.10	0.1	686	0.01%
2023/02/09	0.1	20.00	0	0.00	19.95	0.1	528	0.02%
2023/02/08	0	0.00	11	19.70	20.30	-11	510	-2.16%
2023/02/07	0.1	19.75	0	0.00	19.70	0.1	497	0.01%
2023/02/06	0	0.00	10.5	19.55	19.80	-10.5	485	-2.17%
2023/02/01	10	19.40	5	19.25	19.15	5	436	1.15%
2023/01/11	0	0.00	2	16.35	16.55	-2	325	-0.61%
2022/12/12	4	16.40	0	0.00	16.45	4	389	1.03%
2022/12/05	2	17.50	0	0.00	17.35	2	395	0.51%
2022/10/07	1	15.70	0	0.00	15.65	1	1,216	0.08%
2022/08/24	0	0.00	1	16.90	16.85	-1	1,176	-0.08%
2022/08/05	1	18.30	2	17.80	18.05	-1	963	-0.10%
2022/08/02	2	17.45	0	0.00	17.00	2	733	0.27%
2022/07/28	0	0.00	0	16.55	16.45	0	563	0.00%
2022/07/27	0	0.00	1	16.57	17.10	-1	532	-0.20%
2022/07/26	4.1	16.66	4	16.73	17.00	0.1	494	0.01%
2022/07/20	1	14.00	0	0.00	13.80	1	310	0.32%
2022/06/15	0	16.55	0	0.00	16.20	0	215	0.00%
2022/04/14	0	18.60	0	0.00	18.40	0	328	0.00%
2022/02/15	0	0.00	1	21.00	20.80	-1	1,959	-0.05%
2021/12/23	1	23.45	1	23.60	23.60	0	2,005	0.00%
2021/12/21	2	22.65	2	23.30	23.30	0	1,980	0.00%
2021/12/20	1	22.75	1	22.80	22.80	0	1,970	0.00%
2021/12/17	0	0.00	1	23.00	22.80	-1	1,959	-0.05%
2021/12/16	3	23.83	3	23.55	23.60	0	1,936	0.00%
2021/12/15	4	23.55	4	23.60	23.60	0	1,924	0.00%
2021/12/14	4	23.89	4	23.81	23.60	0	1,899	0.00%
2021/12/13	6	23.88	5	24.50	24.50	1	1,846	0.05%
2021/12/09	1	26.00	1	25.60	25.25	0	1,699	0.00%
2021/12/08	54	26.26	54	25.61	26.00	0	1,567	0.00%
2021/12/07	1	27.30	5	27.34	27.35	-4	1,241	-0.32%
2021/12/06	2	24.20	1	24.40	24.90	1	951	0.11%
2021/11/11	0	0.00	0.1	22.00	21.95	-0.1	991	-0.01%
2021/11/08	0.1	21.25	0	0.00	21.45	0.1	1,048	0.00%
2021/11/04	1	22.25	1	21.65	21.35	0	1,095	0.00%
2021/10/22	0	0.00	0	21.40	21.20	0	1,698	0.00%
2021/10/18	0	20.05	0	0.00	20.00	0	2,445	0.00%
2021/09/23	0	0.00	1	20.20	20.20	-1	4,028	-0.02%
2021/09/16	0	0.00	2	20.75	20.95	-2	4,096	-0.05%
2021/09/09	0	0.00	1	21.75	22.20	-1	4,097	-0.02%
2021/09/03	0	0.00	0.2	23.80	23.90	-0.2	4,041	-0.01%
2021/09/02	4	23.68	2	24.00	23.50	2	4,026	0.05%
2021/08/20	0	0.00	2.3	21.29	21.80	-2.3	3,817	-0.06%
2021/08/12	0	0.00	1	24.60	24.50	-1	3,569	-0.03%
2021/08/06	2	26.80	0	0.00	26.05	2	3,506	0.06%
2021/08/05	2	28.80	2	28.20	27.75	0	3,458	0.00%
2021/08/04	1	28.15	0	0.00	27.70	1	3,417	0.03%
2021/07/29	3	28.42	3	26.70	28.45	0	3,119	0.00%
2021/07/28	3	26.70	0	0.00	25.90	3	3,027	0.10%
2021/07/27	0	0.00	3	28.40	27.65	-3	2,937	-0.10%
2021/07/26	10	29.85	5	29.43	29.00	5	2,840	0.18%
2021/07/23	1	27.45	1	27.95	28.85	0	2,501	0.00%
2021/07/20	4	25.20	12	25.51	25.15	-8	2,159	-0.37%
2021/07/19	2	27.60	0	0.00	27.80	2	2,032	0.10%
2021/07/16	0	0.00	1	28.50	27.80	-1	1,996	-0.05%
2021/07/14	3	27.62	1	28.15	28.15	2	1,753	0.11%
2021/07/13	5	26.56	4	26.50	25.60	1	1,350	0.07%
2021/07/12	3	24.20	3.1	26.19	25.50	-0.1	1,151	0.00%
2021/07/09	0.1	23.95	1	22.70	23.85	-1	917	-0.10%
2021/07/07	0	0.00	1	22.30	22.10	-1	887	-0.11%
2021/07/05	0	0.00	0.1	22.15	22.00	-0.1	1,019	-0.01%
2021/07/01	0.1	21.28	0	0.00	21.25	0.1	1,164	0.01%
2021/06/30	0	0.00	0.2	20.40	20.70	-0.2	1,260	-0.02%
2021/06/28	0	0.00	1	20.70	21.45	-1	1,359	-0.07%
2021/06/25	0.1	20.13	0	0.00	19.50	0.1	1,425	0.01%
2021/06/24	0.1	20.00	0	0.00	19.80	0.1	1,518	0.01%
2021/06/10	0	0.00	1	19.30	19.50	-1	1,884	-0.05%
2021/05/31	0	0.00	0.2	20.10	20.25	-0.2	1,922	-0.01%
2021/05/27	0.1	19.60	0	0.00	19.50	0.1	1,943	0.01%
2021/05/26	0.1	19.50	0	0.00	19.50	0.1	1,948	0.00%
2021/05/25	0	0.00	0.4	19.55	19.25	-0.4	1,953	-0.02%
2021/05/21	0.1	18.20	0	0.00	18.30	0.1	1,963	0.00%
2021/05/19	0	18.18	0	0.00	18.10	0	1,990	0.00%
2021/05/14	0.3	18.80	1	18.75	18.30	-0.7	1,997	-0.04%
2021/05/13	1	17.25	2	17.00	17.10	-1	1,978	-0.05%
2021/05/12	1	17.45	1	17.40	17.25	0	1,981	0.00%
2021/05/07	0	0.00	1	21.00	20.90	-1	1,954	-0.05%
2021/05/04	0	0.00	2	19.50	20.00	-2	1,958	-0.10%
2021/05/03	0	0.00	1	20.50	20.50	-1	1,949	-0.05%
2021/04/29	1	22.05	0	0.00	21.75	1	1,951	0.05%
2021/04/28	0	0.00	1	22.20	22.10	-1	1,985	-0.05%
2021/04/23	1	21.50	0	0.00	22.35	1	2,121	0.05%
2021/04/22	0	0.00	2	21.40	21.40	-2	2,123	-0.09%
2021/04/20	1	22.70	0	0.00	22.65	1	2,137	0.05%
2021/04/15	1	22.40	1	22.80	23.05	0	2,190	0.00%
2021/04/14	1	22.40	0.1	22.20	22.05	0.9	2,224	0.04%
2021/04/12	1	23.00	11	22.93	22.85	-10	2,468	-0.41%
2021/04/08	0	0.00	2	26.60	26.10	-2	2,464	-0.08%
2021/04/07	2	26.60	0	0.00	26.60	2	2,514	0.08%
2021/04/06	1	25.45	1.2	25.70	25.90	-0.2	2,432	-0.01%
2021/04/01	2.2	25.37	0	0.00	24.90	2.2	2,300	0.09%
2021/03/31	1	23.50	0	0.00	23.25	1	2,175	0.05%
2021/03/30	0.1	23.50	0.1	23.80	23.60	0	2,151	0.00%
2021/03/29	33.1	22.85	32	23.61	23.65	1.1	2,057	0.05%
2021/03/26	20	22.35	20	21.93	21.75	0	1,959	0.00%
2021/03/25	2	21.90	0	0.00	21.35	2	1,930	0.10%
2021/03/24	3	21.38	1.1	21.86	21.85	1.9	1,916	0.10%
2021/03/23	1	21.65	1	22.30	21.50	0	1,891	0.00%
2021/03/22	1	21.25	1	21.70	21.20	0	1,863	0.00%
2021/03/19	4	21.64	1	22.00	21.50	3	1,842	0.16%
2021/03/18	4.1	21.42	3	21.40	21.20	1.1	1,798	0.06%
2021/03/17	1	21.00	0.1	19.97	21.00	0.9	1,674	0.05%
2021/03/04	4	19.46	0	0.00	19.05	4	1,686	0.24%
2021/03/03	1	19.46	0	0.00	19.45	1	1,687	0.06%
2021/01/19	0	0.00	0.1	19.45	19.95	-0.1	1,508	-0.01%
2021/01/18	2.1	18.11	3	19.05	19.20	-0.9	1,472	-0.06%
2021/01/15	4	18.73	3	18.70	18.70	1	1,453	0.07%
2021/01/14	0	0.00	2	19.55	19.40	-2	1,431	-0.14%
2021/01/13	0	0.00	4	18.97	19.45	-4	1,412	-0.28%
2021/01/12	4	18.09	0	0.00	18.05	4	1,379	0.29%
2021/01/11	1	19.70	0	0.00	19.75	1	1,333	0.08%
2021/01/08	2	19.75	0	0.00	19.85	2	1,311	0.15%
2021/01/07	1	19.90	14.8	19.78	19.85	-13.8	1,282	-1.07%
2021/01/06	5	20.43	6.1	21.37	20.00	-1.1	1,237	-0.09%
2021/01/05	9.1	22.70	3	22.70	22.20	6.1	1,140	0.54%
2021/01/04	12	20.64	2	21.20	21.20	10	911	1.10%
2020/12/29	0	0.00	1	17.20	17.35	-1	613	-0.16%
2020/12/23	0	0.00	1	15.00	15.25	-1	552	-0.18%
2020/12/10	0	0.00	2	15.20	15.20	-2	520	-0.38%
2020/12/08	1	15.50	0	0.00	15.60	1	540	0.18%
2020/12/03	0	0.00	2	15.20	15.15	-2	520	-0.38%
2020/12/02	2	15.50	0	0.00	15.50	2	488	0.41%
2020/11/27	0	0.00	4	14.83	14.75	-4	439	-0.91%
2020/11/25	5	14.60	0	0.00	14.60	5	367	1.36%
2020/11/13	3	12.65	0	0.00	12.65	3	263	1.14%
2020/09/17	0	0.00	3	12.20	12.05	-3	265	-1.13%
2020/09/14	3	12.80	0	0.00	12.55	3	262	1.14%
2020/04/28	0	0.00	5	12.35	12.35	-5	213	-2.34%
2020/04/09	0	0.00	10	10.40	10.25	-10	210	-4.75%
2020/02/13	0	0.00	0.5	11.60	11.60	-0.5	221	-0.23%
2020/02/12	0	0.00	1	11.55	11.55	-1	222	-0.45%
2020/02/11	0.3	11.45	0	0.00	11.45	0.3	221	0.11%
2020/02/10	1	11.30	0	0.00	11.40	1	220	0.45%
2020/02/06	0.3	11.60	0	0.00	11.65	0.3	219	0.11%
2020/01/15	0	0.00	1	13.30	13.05	-1	206	-0.48%
2020/01/14	1	13.15	0	0.00	13.20	1	205	0.49%
2020/01/13	0	0.00	1	13.05	12.95	-1	207	-0.48%
2020/01/10	1	12.90	0	0.00	12.90	1	206	0.48%
2020/01/06	0	0.00	1	12.85	12.85	-1	205	-0.49%
2020/01/03	1	12.85	0	0.00	12.90	1	205	0.49%
2019/12/26	0	0.00	5	13.41	13.40	-5	266	-1.88%
2019/12/25	2	13.18	2	13.35	13.25	0	265	0.00%
2019/12/24	4.2	13.22	0	0.00	13.15	4.2	263	1.59%
2019/12/23	0.2	13.45	0	0.00	13.45	0.2	258	0.08%
2019/12/20	0.2	13.65	0	0.00	13.70	0.2	248	0.08%
2019/12/19	1	13.75	3	13.83	13.75	-2	246	-0.81%
2019/12/18	4.2	13.50	3	13.83	13.45	1.2	245	0.49%
2019/12/17	6.2	13.93	0	0.00	13.65	6.2	237	2.61%
2019/12/16	1	13.65	0	0.00	13.65	1	201	0.50%
2019/12/09	1	12.70	1	12.80	12.70	0	170	0.00%
2019/12/06	1	12.60	0	0.00	12.60	1	170	0.59%
2019/12/05	0	0.00	1	12.75	12.65	-1	169	-0.59%
2019/12/04	0.2	12.60	0	0.00	12.70	0.2	169	0.09%
2019/11/29	0.3	12.60	2	12.73	12.60	-1.8	170	-1.03%
2019/11/28	0.3	12.60	0	0.00	12.65	0.3	170	0.15%
2019/11/27	0.4	12.55	0	0.00	12.60	0.4	170	0.21%
2019/11/25	0.5	12.60	0	0.00	12.70	0.5	174	0.27%
2019/11/22	1.2	12.64	0	0.00	12.60	1.2	173	0.71%
2019/11/21	1	12.25	3	12.43	12.45	-2	173	-1.16%
2019/11/20	2.3	12.32	1	12.30	12.30	1.3	173	0.75%
2019/11/14	2	12.90	3	12.77	12.90	-1	170	-0.59%
2019/11/13	0	0.00	1	12.55	12.55	-1	169	-0.59%
2019/11/12	3	12.50	6	12.55	12.45	-3	170	-1.76%
2019/11/11	0	0.00	3	12.42	12.40	-3	170	-1.76%
2019/11/08	4	12.76	0	0.00	12.80	4	167	2.38%
2019/11/07	1	12.75	0	0.00	12.75	1	167	0.60%
2019/11/06	1	12.95	0	0.00	12.85	1	167	0.60%
2019/10/02	0	0.00	2	13.20	13.25	-2	149	-1.33%
2019/09/20	1	13.00	1	13.10	13.10	0	141	0.00%
2019/09/19	0	0.00	5	13.01	12.95	-5	140	-3.56%
2019/09/17	1	12.85	0	0.00	12.85	1	140	0.71%
2019/09/16	1	12.95	0	0.00	12.90	1	141	0.71%
2019/09/12	1	13.00	0	0.00	13.00	1	145	0.69%
2019/09/11	1	13.00	0	0.00	13.05	1	146	0.68%
2019/09/10	1	13.05	0	0.00	13.00	1	146	0.68%
2019/09/04	0	0.00	1	13.30	13.30	-1	143	-0.70%
2019/08/28	1	12.70	1	12.90	12.90	0	142	0.00%
2019/08/23	0.2	13.20	0	0.00	13.25	0.2	144	0.14%
2019/08/22	0.3	13.00	1	13.30	13.10	-0.7	143	-0.49%
2019/08/21	0	0.00	1	13.20	13.15	-1	143	-0.70%
2019/08/16	1	13.00	2	13.20	13.25	-1	144	-0.69%
2019/08/14	0	0.00	5.5	12.99	13.00	-5.5	143	-3.83%
2019/08/12	1	13.20	0	0.00	13.20	1	147	0.68%
2019/08/08	2	13.10	0	0.00	12.90	2	151	1.32%
2019/08/06	2	12.90	2	13.05	13.05	0	155	0.00%
2019/08/05	3	13.37	0	0.00	13.20	3	159	1.88%
2019/08/02	3	13.83	0	0.00	13.80	3	161	1.85%
2019/08/01	0	0.00	4	14.20	14.20	-4	170	-2.34%
2019/07/29	4	14.75	0	0.00	14.75	4	189	2.11%
2019/07/23	0	0.00	1	14.25	14.30	-1	160	-0.63%
2019/07/22	1	14.15	1	14.40	14.20	0	162	0.00%
2019/07/19	1	14.20	0	0.00	14.20	1	163	0.61%
2019/07/15	0	0.00	1	14.30	14.35	-1	196	-0.51%
2019/07/11	0.4	14.20	2	14.35	14.20	-1.6	223	-0.71%
2019/07/10	2.3	14.23	0	0.00	14.25	2.3	231	0.99%
2019/07/09	0.3	14.20	0	0.00	14.30	0.3	253	0.12%
2019/07/08	0	0.00	1	14.70	14.50	-1	257	-0.39%
2019/07/03	1	14.70	1	14.70	14.65	0	305	0.00%
2019/07/02	0	0.00	1	14.55	14.50	-1	341	-0.29%
2019/07/01	0	0.00	4	14.60	14.40	-4	343	-1.16%
2019/06/28	0	0.00	3	14.55	14.40	-3	343	-0.87%
2019/06/27	0	0.00	2	14.53	14.45	-2	344	-0.58%
2019/06/26	0	0.00	1	14.50	14.35	-1	348	-0.29%
2019/06/25	1	14.60	0	0.00	14.35	1	351	0.28%
2019/06/24	2.2	14.51	1	14.70	14.60	1.2	351	0.34%
2019/06/21	0.3	14.40	0	0.00	14.40	0.3	351	0.09%
2019/06/20	4	14.60	0	0.00	14.50	4	349	1.14%
2019/06/19	3.5	14.69	2	14.90	14.65	1.5	346	0.43%
2019/06/17	2	14.78	0	0.00	14.90	2	344	0.58%
2019/06/10	1	14.80	0	0.00	14.80	1	351	0.28%
2019/05/31	1	15.45	2	15.05	15.30	-1	361	-0.28%
2019/05/30	1.2	14.80	1	15.10	14.90	0.2	361	0.06%
2019/05/28	0.2	14.50	0	0.00	14.55	0.2	362	0.06%
2019/05/24	0.2	14.70	0	0.00	14.75	0.2	364	0.05%
2019/05/23	1	14.85	0	0.00	14.75	1	369	0.27%
2019/05/22	0.2	14.95	0	0.00	14.95	0.2	368	0.06%
2019/05/21	0	0.00	1	15.00	15.00	-1	369	-0.27%
2019/05/20	1	14.85	0	0.00	14.85	1	369	0.27%
2019/05/16	0.2	14.95	0	0.00	14.90	0.2	373	0.06%
2019/05/15	0	0.00	4	15.46	15.55	-4	370	-1.08%
2019/05/14	1	15.00	0	0.00	15.10	1	372	0.27%
2019/05/13	2	15.13	0	0.00	15.15	2	369	0.54%
2019/05/10	1	15.10	1	15.35	15.35	0	367	0.00%
2019/05/09	1	15.60	0	0.00	15.45	1	363	0.28%
2019/05/07	0	0.00	1	16.30	16.65	-1	349	-0.29%
2019/05/06	1	16.00	0	0.00	16.30	1	338	0.30%
2019/05/03	2	15.88	3	16.23	16.70	-1	329	-0.30%
2019/04/30	1	15.90	1	16.00	16.00	0	317	0.00%
2019/04/29	0	0.00	1	16.05	16.00	-1	315	-0.32%
2019/04/26	1	16.15	0	0.00	16.10	1	311	0.32%
2019/04/25	1	16.40	0	0.00	16.35	1	306	0.33%
2019/04/08	0	0.00	2	16.15	16.15	-2	149	-1.34%
2019/04/03	0	0.00	1	14.50	14.70	-1	112	-0.89%
2019/04/02	1	14.30	0	0.00	14.20	1	109	0.91%
2019/03/29	1	14.20	1	14.35	14.35	0	108	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.03%
2019/02/13	1	14.00	1	14.15	13.85	0	133	0.00%
2019/01/22	0	0.00	1	13.50	13.40	-1	145	-0.69%
2019/01/17	1	13.45	0	0.00	13.30	1	154	0.65%
2019/01/02	0	0.00	1	13.80	13.80	-1	204	-0.49%
2018/12/27	1	13.65	0	0.00	13.65	1	215	0.46%
2018/12/13	0	0.00	0.4	14.45	14.55	-0.4	212	-0.20%
2018/12/12	0	0.00	0.1	14.50	14.55	-0.1	213	-0.03%
2018/12/11	0	0.00	2	14.05	14.10	-2	211	-0.94%
2018/12/10	0.3	14.10	0	0.00	14.00	0.3	211	0.12%
2018/12/07	2	14.15	0	0.00	14.25	2	210	0.95%
2018/12/03	0	0.00	1	14.70	14.80	-1	219	-0.46%
2018/11/30	1	14.50	1	14.50	14.60	0	217	0.00%
2018/11/29	1	14.60	0	0.00	14.55	1	217	0.46%
2018/11/28	0.3	14.40	0	0.00	14.50	0.3	214	0.12%
2018/11/09	1	13.05	2	13.23	13.15	-1	221	-0.45%
2018/11/08	1	13.20	0	0.00	13.10	1	221	0.45%
2018/11/07	1	13.10	16.2	13.12	13.10	-15.2	224	-6.77%
2018/11/05	0	0.00	1	12.85	12.65	-1	235	-0.43%
2018/11/01	2	12.35	0	0.00	12.30	2	253	0.79%
2018/10/31	5	12.35	0	0.00	12.25	5	253	1.97%
2018/10/30	0.2	12.20	0	0.00	12.10	0.2	256	0.08%
2018/10/23	0	0.00	1	12.70	12.70	-1	267	-0.37%
2018/10/22	2	12.90	3	13.05	12.85	-1	267	-0.37%
2018/10/19	0	0.00	1	12.20	12.25	-1	267	-0.37%
2018/10/17	1	12.20	0	0.00	12.10	1	268	0.37%
2018/10/08	1	13.35	0	0.00	13.40	1	262	0.38%
2018/10/05	2	13.73	0	0.00	13.70	2	271	0.74%
2018/10/02	0.2	14.40	0	0.00	14.45	0.2	306	0.06%
2018/09/26	0.1	14.60	0	0.00	14.50	0.1	391	0.01%
2018/09/25	0	14.80	2	14.75	14.65	-2	413	-0.48%
2018/09/21	0.1	14.45	0	0.00	14.30	0.1	443	0.01%
2018/09/20	0.1	14.35	0	0.00	14.25	0.1	469	0.02%
2018/09/18	1	14.45	0	0.00	14.45	1	499	0.20%
2018/09/13	2.4	14.53	0	0.00	14.50	2.4	623	0.39%
2018/09/12	0.2	15.00	0	0.00	14.50	0.2	697	0.03%
2018/09/11	0.2	14.50	0	0.00	14.50	0.2	824	0.03%
2018/09/10	0.2	14.55	0	0.00	14.25	0.2	923	0.02%
2018/09/06	0	15.60	0	0.00	15.60	0	1,074	0.00%
2018/09/05	0.3	15.70	0	0.00	15.75	0.3	1,162	0.02%
2018/09/04	0.3	15.80	0	0.00	15.90	0.3	1,339	0.02%
2018/08/31	0	0.00	1	16.20	16.25	-1	1,412	-0.07%
2018/08/28	0.3	16.00	0	0.00	15.85	0.3	1,436	0.02%
2018/08/27	0.3	15.65	0	0.00	15.60	0.3	1,444	0.02%
2018/08/22	1	15.30	0	0.00	15.55	1	1,491	0.07%
2018/08/21	0.3	15.60	0	0.00	15.45	0.3	1,487	0.02%
2018/08/15	1	15.45	1	15.55	15.55	0	1,500	0.00%
2018/08/10	1	16.90	0	0.00	16.80	1	1,474	0.07%
2018/08/08	2.2	17.13	0	0.00	16.75	2.2	1,467	0.15%
2018/08/07	0.1	17.80	0	0.00	17.70	0.1	1,456	0.01%
2018/08/06	0.3	17.75	0	0.00	17.80	0.3	1,457	0.02%
2018/08/03	0.2	17.50	0	0.00	17.60	0.2	1,457	0.02%
2018/07/27	0.2	17.70	0	0.00	17.70	0.2	1,436	0.01%
2018/07/26	0.2	17.50	4	17.34	17.50	-3.9	1,434	-0.27%
2018/07/25	0.2	17.20	3	17.25	17.30	-2.9	1,431	-0.20%
2018/07/24	0.2	17.25	1	17.25	17.25	-0.8	1,429	-0.06%
2018/07/23	1.7	16.64	2	16.88	16.85	-0.3	1,430	-0.02%
2018/07/19	4	17.19	0	0.00	17.05	4	1,423	0.28%
2018/07/18	4	17.65	0	0.00	17.55	4	1,426	0.28%
2018/07/17	0	0.00	6	17.79	17.60	-6	1,422	-0.42%
2018/07/16	4	17.64	0	0.00	17.55	4	1,419	0.28%
2018/07/13	2	17.85	0	0.00	17.75	2	1,418	0.14%
2018/07/09	0	0.00	1	18.00	17.65	-1	1,371	-0.07%
2018/07/06	1	17.20	6	17.25	17.20	-5	1,334	-0.37%
2018/07/05	2	16.65	0	0.00	16.40	2	1,308	0.15%
2018/07/03	2	17.15	0	0.00	17.00	2	1,297	0.15%
2018/07/02	1	17.85	0	0.00	17.60	1	1,275	0.08%
2018/06/29	1	18.80	0	0.00	18.80	1	1,243	0.08%
2018/06/26	0	0.00	1	19.40	18.80	-1	1,208	-0.08%
2018/06/25	6	20.01	7	20.01	19.45	-1	1,182	-0.08%
2018/06/22	2	19.50	0	0.00	19.40	2	1,140	0.18%
2018/06/13	2	18.40	3	18.75	18.75	-1	679	-0.15%
2018/06/12	1	19.60	3	19.93	19.70	-2	602	-0.33%
2018/06/07	1	16.50	1	16.80	16.90	0	382	0.00%
2018/05/30	1	16.10	0	0.00	16.10	1	313	0.32%
2018/05/25	1	15.80	0	0.00	15.80	1	301	0.33%
2018/05/24	1	15.55	0	0.00	15.55	1	305	0.33%
2018/05/22	2	15.50	0	0.00	15.50	2	318	0.63%
2018/05/02	0	0.00	2	15.30	15.30	-2	641	-0.31%
2018/04/23	0	0.00	3	15.25	15.25	-3	683	-0.44%
2018/04/18	1	15.55	0	0.00	15.55	1	758	0.13%
2018/03/31	0	15.90	0	0.00	16.00	0	822	0.00%
2018/03/30	1	15.70	3	15.93	15.75	-2	821	-0.24%
2018/03/29	2	15.83	0	0.00	15.75	2	810	0.25%
2018/03/28	0	0.00	3	15.98	15.95	-3	801	-0.37%
2018/03/26	2	15.75	0	0.00	15.70	2	802	0.25%
2018/03/22	1	16.20	0	0.00	16.25	1	797	0.13%
2018/02/21	0	0.00	2	15.58	15.40	-2	789	-0.25%
2018/02/12	1	15.20	0	0.00	15.25	1	790	0.13%
2018/02/09	1	15.35	0	0.00	15.35	1	778	0.13%