健喬 (4114)-元大-向上券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
1,287張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1.2	39.50	39.50	-1.2	1,261	-0.10%
2024/05/21	0	0.00	1	40.30	40.35	-1	1,254	-0.08%
2024/05/20	4	40.33	0	0.00	40.30	4	1,245	0.32%
2024/05/16	0.3	39.70	0	0.00	39.65	0.3	1,178	0.03%
2024/05/14	0	0.00	1	39.85	39.65	-1	1,241	-0.08%
2024/05/13	0	39.55	1	39.65	39.55	-1	1,239	-0.08%
2024/05/10	0	0.00	1	39.45	39.55	-1	1,236	-0.08%
2024/05/07	0	0.00	1	39.00	39.10	-1	1,217	-0.08%
2024/05/06	0	0.00	0.7	38.90	39.10	-0.7	1,216	-0.05%
2024/04/29	0	0.00	1	38.70	38.85	-1	1,214	-0.08%
2024/04/26	0	0.00	2	38.25	38.10	-2	1,213	-0.16%
2024/04/25	0.1	38.30	0	0.00	38.10	0.1	1,219	0.00%
2024/04/22	0.1	38.10	0	0.00	37.85	0.1	1,271	0.01%
2024/04/19	0.1	38.49	0	0.00	37.90	0.1	1,266	0.00%
2024/04/18	1.1	38.37	0	0.00	38.70	1.1	1,253	0.08%
2024/04/17	0.1	38.20	0	0.00	38.25	0.1	1,251	0.00%
2024/04/16	0	38.15	0	0.00	37.95	0	1,257	0.00%
2024/04/12	0.1	39.25	0	0.00	39.10	0.1	1,289	0.00%
2024/04/11	0.2	39.40	0	0.00	39.45	0.2	1,316	0.01%
2024/04/10	2.1	39.23	0	0.00	39.40	2.1	1,331	0.15%
2024/04/03	0	0.00	1	39.55	39.75	-1	1,447	-0.07%
2024/04/02	0	0.00	3	39.95	39.85	-3	1,450	-0.21%
2024/03/28	3	39.97	20	39.80	39.55	-17	1,446	-1.18%
2024/03/27	20.1	39.57	2	39.70	39.85	18.1	1,441	1.26%
2024/03/25	0	0.00	3.9	39.21	39.15	-3.9	1,485	-0.26%
2024/03/21	0.1	39.05	0	0.00	38.95	0.1	1,523	0.00%
2024/03/20	0	39.05	1	39.00	39.00	-1	1,535	-0.06%
2024/03/18	0.2	38.85	0	0.00	38.85	0.2	1,575	0.01%
2024/03/15	1.1	38.71	0	0.00	38.60	1.1	1,628	0.06%
2024/03/14	2	38.83	0.8	39.00	39.05	1.2	1,648	0.07%
2024/03/13	2	38.78	0	0.00	38.65	2	1,666	0.12%
2024/03/11	0.2	37.78	0	0.00	37.60	0.2	1,708	0.01%
2024/03/08	0	0.00	1	38.25	37.55	-1	1,864	-0.05%
2024/03/07	1	38.90	0	0.00	38.80	1	1,972	0.05%
2024/03/06	0.1	38.75	0	0.00	38.65	0.1	2,221	0.00%
2024/03/04	0.1	38.80	3	38.60	38.75	-2.9	2,434	-0.12%
2024/03/01	0.1	38.93	0	0.00	38.90	0.1	3,161	0.00%
2024/02/29	1	38.90	0	0.00	39.00	1	3,461	0.03%
2024/02/27	0.1	38.99	0	0.00	39.05	0.1	3,451	0.00%
2024/02/23	0	38.90	0	0.00	38.50	0	3,440	0.00%
2024/02/21	1.1	39.35	0	0.00	39.30	1.1	3,421	0.03%
2024/02/20	0.1	39.23	0	0.00	39.25	0.1	3,413	0.00%
2024/02/19	1	39.35	1	39.30	39.25	0	3,405	0.00%
2024/02/16	0	0.00	3	39.17	39.35	-3	3,391	-0.09%
2024/02/15	2	38.73	0	0.00	38.70	2	3,348	0.06%
2024/01/26	0	37.85	0	0.00	37.75	0	3,360	0.00%
2024/01/19	30	37.40	0	0.00	37.40	30	3,470	0.86%
2024/01/18	0	37.20	0	0.00	37.10	0	3,463	0.00%
2024/01/12	0	38.50	0	0.00	38.20	0	3,406	0.00%
2024/01/10	0	0.00	1	38.25	38.25	-1	3,406	-0.03%
2024/01/09	1	38.45	0	0.00	38.40	1	3,408	0.03%
2024/01/05	0	0.00	0.6	39.65	39.50	-0.6	3,347	-0.02%
2024/01/03	1.5	39.48	1	40.20	39.35	0.5	3,307	0.02%
2024/01/02	0.1	38.63	0	0.00	38.85	0.1	3,165	0.00%
2023/12/27	0.2	38.67	0	0.00	38.60	0.2	3,147	0.01%
2023/12/26	0.1	38.75	0	0.00	38.55	0.1	3,141	0.00%
2023/12/20	1.1	39.25	0	0.00	39.30	1.1	3,043	0.04%
2023/12/19	0.6	39.32	0	0.00	38.95	0.6	3,013	0.02%
2023/12/08	0.1	40.33	0.5	40.35	40.10	-0.4	2,830	-0.01%
2023/12/07	2	40.78	13	40.80	40.75	-11	2,789	-0.39%
2023/12/06	0.1	41.45	0	0.00	41.50	0.1	2,751	0.00%
2023/12/05	1	42.80	0	0.00	41.50	1	2,718	0.04%
2023/12/04	14	42.04	1	41.85	41.95	13	2,575	0.50%
2023/12/01	0	0.00	5.1	41.89	41.30	-5.1	2,423	-0.21%
2023/11/29	4.1	41.41	6.1	41.20	41.10	-2	2,056	-0.10%
2023/11/28	13.1	42.11	9	41.41	42.00	4.1	1,935	0.21%
2023/11/27	30	41.55	10	41.55	41.55	20	1,209	1.65%
2023/11/24	1	37.75	1	37.80	37.80	0	907	0.00%
2023/11/21	0	0.00	3	37.70	37.80	-3	910	-0.33%
2023/11/17	1	37.60	0	0.00	37.60	1	918	0.11%
2023/11/16	0	0.00	1	37.45	37.55	-1	921	-0.11%
2023/11/13	0	0.00	7	36.65	36.60	-7	948	-0.74%
2023/11/07	0.9	37.95	0	0.00	37.75	0.9	1,076	0.08%
2023/10/27	0	0.00	3	37.35	37.40	-3	1,247	-0.24%
2023/10/26	1	36.70	0	0.00	36.25	1	1,248	0.08%
2023/10/18	0.1	35.70	0	0.00	35.65	0.1	1,367	0.00%
2023/10/17	0.1	36.85	0	0.00	36.15	0.1	1,396	0.00%
2023/10/13	0.1	37.05	0	0.00	36.85	0.1	1,476	0.00%
2023/10/11	0	0.00	0.4	37.15	37.05	-0.4	1,527	-0.03%
2023/10/06	0.1	37.90	0	0.00	37.75	0.1	1,537	0.00%
2023/10/05	0.1	37.70	0	0.00	37.60	0.1	1,567	0.00%
2023/10/04	2	37.40	0	0.00	37.35	2	1,600	0.12%
2023/10/03	0	0.00	3	37.55	37.50	-3	1,617	-0.19%
2023/09/27	0.1	37.85	0	0.00	37.95	0.1	1,699	0.00%
2023/09/20	0.1	38.15	0	0.00	38.00	0.1	1,842	0.00%
2023/09/19	0.1	38.20	0	0.00	38.05	0.1	1,897	0.01%
2023/09/15	0.5	37.58	0	0.00	37.55	0.5	1,970	0.03%
2023/09/14	0	0.00	1	37.80	37.70	-1	2,030	-0.05%
2023/09/11	0	0.00	3	37.55	36.85	-3	2,115	-0.14%
2023/09/08	2	37.08	0	0.00	37.05	2	2,126	0.09%
2023/09/07	2	37.40	0	0.00	37.40	2	2,138	0.09%
2023/08/24	4	35.50	0	0.00	35.25	4	2,465	0.16%
2023/08/23	2	35.80	0	0.00	35.70	2	2,490	0.08%
2023/08/22	3	36.15	0	0.00	36.15	3	2,515	0.12%
2023/08/17	2	35.75	0	0.00	35.85	2	2,676	0.07%
2023/08/15	1	35.65	0	0.00	35.75	1	2,715	0.04%
2023/08/14	0	0.00	2	36.60	35.65	-2	2,730	-0.07%
2023/08/11	0	0.00	10	38.60	38.70	-10	2,657	-0.38%
2023/08/08	4	40.00	0	0.00	39.90	4	2,795	0.14%
2023/08/07	0	0.00	6	44.31	44.45	-6	2,856	-0.21%
2023/08/01	0	43.65	0	0.00	43.55	0	2,931	0.00%
2023/07/21	3	43.63	0	0.00	43.45	3	3,883	0.08%
2023/07/20	2	43.68	2	43.80	43.70	0	4,080	0.00%
2023/07/19	1	43.70	2	44.45	43.90	-1	4,176	-0.02%
2023/07/18	2	43.48	0	0.00	43.25	2	4,285	0.05%
2023/07/17	0	0.00	0.1	43.90	43.85	-0.1	4,584	0.00%
2023/07/13	1	42.55	1	42.70	42.50	0	4,870	0.00%
2023/07/12	1	42.85	0	0.00	42.60	1	5,127	0.02%
2023/07/11	1	43.35	0	0.00	43.30	1	5,238	0.02%
2023/07/07	1	43.40	0	0.00	43.40	1	5,761	0.02%
2023/07/06	1	42.85	0	0.00	42.85	1	5,753	0.02%
2023/07/04	2	43.10	0	0.00	43.10	2	5,966	0.03%
2023/07/03	2	43.95	0	0.00	43.65	2	6,091	0.03%
2023/06/30	5.6	44.16	15	44.25	43.95	-9.4	6,119	-0.15%
2023/06/29	1	43.85	0	0.00	43.95	1	6,185	0.02%
2023/06/28	0.4	43.33	0.3	43.95	43.70	0.1	6,305	0.00%
2023/06/26	1	42.90	3	43.20	43.25	-2	6,296	-0.03%
2023/06/21	3	42.38	1	42.15	42.15	2	6,309	0.03%
2023/06/20	1	42.75	2	42.98	43.00	-1	6,279	-0.02%
2023/06/16	1	44.65	4	44.65	44.40	-3	6,234	-0.05%
2023/06/15	1	44.55	2	44.60	44.65	-1	6,288	-0.02%
2023/06/14	0	0.00	4	44.79	44.80	-4	6,387	-0.06%
2023/06/13	0	0.00	3	44.75	44.75	-3	6,449	-0.05%
2023/06/12	1	44.95	2	44.90	44.85	-1	6,500	-0.02%
2023/06/09	1	45.10	1	45.50	45.55	0	6,586	0.00%
2023/06/08	3	44.93	1	44.55	44.55	2	6,624	0.03%
2023/06/07	7	45.62	0	0.00	45.35	7	6,732	0.10%
2023/06/05	5	44.70	0	0.00	44.75	5	6,935	0.07%
2023/06/02	0	0.00	1	44.10	44.15	-1	7,084	-0.01%
2023/05/31	1	43.80	1	43.85	44.45	0	7,420	0.00%
2023/05/25	2	45.35	0	0.00	45.20	2	7,913	0.03%
2023/05/24	3	45.75	2	45.85	45.85	1	8,236	0.01%
2023/05/23	1	45.40	3	45.40	45.50	-2	8,478	-0.02%
2023/05/19	0	0.00	2	44.20	44.20	-2	8,617	-0.02%
2023/05/18	1	44.75	63	44.70	44.60	-62	8,727	-0.71%
2023/05/17	3	44.88	3	44.77	44.85	0	8,980	0.00%
2023/05/15	4	44.20	1	44.30	44.10	3	10,171	0.03%
2023/05/12	5	44.37	2	45.05	44.85	3	10,435	0.03%
2023/05/11	8.4	45.48	1.3	45.51	45.25	7.1	10,758	0.07%
2023/05/10	1	46.90	0	0.00	46.85	1	11,241	0.01%
2023/05/09	6	47.01	2	47.20	46.75	4	11,720	0.03%
2023/05/08	9	47.76	0	0.00	47.50	9	11,886	0.08%
2023/05/05	27	49.46	1	49.40	48.15	26	12,075	0.22%
2023/05/04	1	48.05	2	48.43	49.00	-1	11,930	-0.01%
2023/05/03	1	47.55	3	48.10	48.10	-2	11,896	-0.02%
2023/05/02	2	47.80	2	48.03	47.95	0	12,059	0.00%
2023/04/28	1	47.80	16	47.67	47.80	-15	12,211	-0.12%
2023/04/27	3	45.82	1	46.25	45.80	2	12,194	0.02%
2023/04/26	5	45.73	3	45.83	46.30	2	12,320	0.02%
2023/04/25	6	47.13	4	47.95	46.40	2	12,432	0.02%
2023/04/24	0.3	47.30	5	46.58	47.30	-4.7	12,450	-0.04%
2023/04/21	7	45.57	2	46.35	45.20	5	12,536	0.04%
2023/04/20	20	47.25	2	48.40	46.50	18	12,613	0.14%
2023/04/19	3	48.62	8	48.96	48.80	-5	12,677	-0.04%
2023/04/18	48	48.46	2	48.83	48.00	46	13,175	0.35%
2023/04/17	1	48.95	14	48.50	48.85	-13	13,291	-0.10%
2023/04/14	6	47.81	9	47.68	47.45	-3	13,336	-0.02%
2023/04/13	2	46.80	14	47.90	47.85	-12	13,703	-0.09%
2023/04/12	7	47.41	8	47.63	46.95	-1	13,914	-0.01%
2023/04/10	9	46.46	1	46.10	46.00	8	14,911	0.05%
2023/04/07	4	46.83	11	47.18	47.20	-7	15,632	-0.04%
2023/04/06	6	46.96	19.5	46.93	46.50	-13.5	16,785	-0.08%
2023/03/29	0	0.00	1	46.00	45.95	-1	18,545	-0.01%
2023/03/28	1	44.90	0	0.00	44.40	1	19,187	0.01%
2023/03/27	2	44.90	0	0.00	45.00	2	20,402	0.01%
2023/03/24	0.1	43.95	5	44.35	44.50	-4.9	21,084	-0.02%
2023/03/23	1	44.05	1	44.25	43.90	0	21,599	0.00%
2023/03/22	1.1	43.91	0	0.00	43.90	1.1	22,585	0.00%
2023/03/21	0	0.00	5	43.66	43.85	-5	23,877	-0.02%
2023/03/20	8	42.88	5	43.37	43.70	3	24,698	0.01%
2023/03/17	1.1	44.64	0	0.00	43.50	1.1	25,794	0.00%
2023/03/16	7.7	44.81	0	0.00	43.90	7.7	27,136	0.03%
2023/03/15	5.1	45.29	3	45.33	45.40	2.1	28,137	0.01%
2023/03/14	2	45.10	2	45.30	45.25	0	28,723	0.00%
2023/03/13	2.2	43.94	1	44.50	44.30	1.2	28,816	0.00%
2023/03/10	4	45.21	8	44.52	44.55	-4	28,767	-0.01%
2023/03/09	3.1	46.54	1	46.20	46.05	2.1	28,666	0.01%
2023/03/08	10	47.14	7	47.17	47.05	3	28,518	0.01%
2023/03/07	16.1	48.18	0	0.00	47.75	16.1	28,394	0.06%
2023/03/06	10	48.36	5.2	48.83	48.60	4.8	28,290	0.02%
2023/03/03	4	48.36	23	48.25	48.40	-19	28,177	-0.07%
2023/03/02	1.1	47.36	2	47.35	47.40	-0.9	28,079	0.00%
2023/03/01	16.1	47.29	33	48.29	46.90	-16.9	28,058	-0.06%
2023/02/24	10	47.86	6	48.08	47.75	4	28,020	0.01%
2023/02/23	6	47.69	7	47.99	48.40	-1	27,889	0.00%
2023/02/22	17	48.11	19	48.55	47.60	-2	27,834	-0.01%
2023/02/21	7	48.23	22.5	48.16	48.90	-15.5	27,624	-0.06%
2023/02/20	7	47.26	20	47.44	47.20	-13	27,415	-0.05%
2023/02/17	12	47.17	11	47.25	46.90	1	27,361	0.00%
2023/02/16	9	47.02	5	47.09	47.15	4	27,315	0.01%
2023/02/15	9	47.14	4.1	47.50	47.00	4.9	27,265	0.02%
2023/02/14	57	48.52	5	48.55	48.15	52	27,087	0.19%
2023/02/13	19	48.32	71	48.38	48.80	-52	26,635	-0.20%
2023/02/10	7.1	46.86	6	47.45	46.30	1.1	26,062	0.00%
2023/02/09	16.1	47.54	16	47.65	46.80	0.1	25,768	0.00%
2023/02/08	40	47.19	12	47.03	47.40	28	25,344	0.11%
2023/02/07	14	45.29	16.6	45.27	45.95	-2.6	24,736	-0.01%
2023/02/06	8	44.50	0	0.00	44.10	8	24,247	0.03%
2023/02/03	5.3	43.84	8	43.69	43.40	-2.7	24,031	-0.01%
2023/02/02	5.1	43.47	0	0.00	44.10	5.1	23,776	0.02%
2023/01/31	1.1	43.07	0	0.00	42.60	1.1	23,426	0.00%
2023/01/30	2.3	43.87	5	44.83	43.40	-2.7	23,222	-0.01%
2023/01/17	2.2	44.67	1	44.80	44.80	1.2	23,022	0.01%
2023/01/16	0.1	43.65	5	44.79	45.30	-4.9	22,892	-0.02%
2023/01/13	7.1	44.14	2	43.85	43.95	5.1	22,776	0.02%
2023/01/12	2.2	44.01	5	43.60	43.55	-2.8	22,618	-0.01%
2023/01/11	4.1	45.45	4	44.98	44.55	0.1	22,398	0.00%
2023/01/10	27.1	45.33	2	46.28	45.05	25.1	22,217	0.11%
2023/01/09	5.3	45.71	4	46.04	46.35	1.3	22,043	0.01%
2023/01/06	6.1	45.40	35	45.21	44.80	-28.9	21,755	-0.13%
2023/01/05	32.1	45.75	38.1	45.62	44.75	-6	21,172	-0.03%
2023/01/04	10.1	46.55	6	46.04	45.60	4.1	20,962	0.02%
2023/01/03	5	47.01	3.3	46.15	46.00	1.7	20,719	0.01%
2022/12/30	33.1	48.57	5	48.68	48.70	28.1	20,303	0.14%
2022/12/29	40.1	48.10	70	49.18	49.60	-29.9	19,937	-0.15%
2022/12/28	27.6	49.03	21	47.72	47.70	6.5	19,220	0.03%
2022/12/27	81.7	50.31	28	50.90	49.20	53.7	18,703	0.29%
2022/12/26	49	53.65	45	52.97	53.00	4	17,936	0.02%
2022/12/23	31	51.77	31	51.72	51.60	0	16,730	0.00%
2022/12/22	28.5	49.86	80	51.13	51.90	-51.5	16,072	-0.32%
2022/12/21	60.3	51.31	56	51.39	50.40	4.3	15,525	0.03%
2022/12/20	35.1	49.94	8	50.20	50.10	27.1	15,041	0.18%
2022/12/19	94	52.34	107.1	52.56	52.00	-13.1	14,377	-0.09%	大賣/
2022/12/16	47.1	50.42	32	51.90	50.20	15.1	13,240	0.11%
2022/12/15	42	50.73	24.1	51.62	50.80	17.9	12,817	0.14%
2022/12/14	30.1	50.21	35	51.16	52.20	-4.9	12,383	-0.04%
2022/12/13	38	51.10	58.1	51.10	51.00	-20.1	11,549	-0.17%
2022/12/12	22.1	48.80	12	48.83	48.15	10.1	10,331	0.10%
2022/12/09	63	48.42	61	47.89	48.50	2	9,634	0.02%
2022/12/08	23	44.85	22	45.00	46.40	1	8,635	0.01%
2022/12/07	3	42.38	50	44.37	45.10	-47	7,546	-0.62%
2022/12/06	36	39.28	4.1	40.08	41.00	31.9	6,731	0.47%
2022/12/05	2	38.35	2.5	38.47	38.65	-0.5	6,303	-0.01%
2022/12/02	0	0.00	1.2	36.54	36.20	-1.2	6,314	-0.02%
2022/11/30	2	35.98	0	0.00	35.90	2	6,768	0.03%
2022/11/29	0.2	35.93	0	0.00	35.90	0.2	6,997	0.00%
2022/11/28	1	35.85	0	0.00	36.20	1	7,308	0.01%
2022/11/25	0.3	35.83	1	35.95	35.30	-0.7	7,745	-0.01%
2022/11/24	1.1	36.46	0	0.00	36.40	1.1	8,558	0.01%
2022/11/23	0.2	36.90	2	37.05	37.10	-1.8	8,674	-0.02%
2022/11/22	4	37.55	0	0.00	36.60	4	8,770	0.05%
2022/11/21	1	36.95	10.1	36.90	36.95	-9.1	8,998	-0.10%
2022/11/18	1	36.30	0	0.00	36.10	1	9,449	0.01%
2022/11/17	2	37.03	1.7	36.46	36.35	0.3	10,198	0.00%
2022/11/16	0	0.00	1	36.10	36.30	-1	10,604	-0.01%
2022/11/15	0.3	35.58	0	0.00	35.25	0.3	11,739	0.00%
2022/11/14	2	35.95	2	35.80	35.75	0	12,435	0.00%
2022/11/11	3	36.17	60	35.78	35.90	-57	12,962	-0.44%
2022/11/10	3	35.73	2	35.65	35.30	1	13,028	0.01%
2022/11/09	6	35.88	0	0.00	35.65	6	13,130	0.05%
2022/11/08	1	35.95	2	35.55	35.30	-1	13,127	-0.01%
2022/11/07	1.1	34.44	0	0.00	34.50	1.1	13,250	0.01%
2022/11/04	1	34.40	0	0.00	34.10	1	13,377	0.01%
2022/11/03	0	0.00	1	34.00	34.10	-1	13,565	-0.01%
2022/11/02	1	33.75	0	0.00	33.95	1	13,655	0.01%
2022/11/01	0.1	32.85	0	0.00	33.60	0.1	13,774	0.00%
2022/10/21	0.1	32.50	1	31.70	31.70	-0.9	14,550	-0.01%
2022/10/20	0.1	33.00	0	0.00	33.05	0.1	14,587	0.00%
2022/10/18	0	33.90	0	0.00	33.90	0	15,267	0.00%
2022/10/17	0.1	33.35	0	0.00	33.80	0.1	15,449	0.00%
2022/10/11	2	35.15	2	34.35	34.15	0	15,612	0.00%
2022/10/06	2	35.60	2	35.73	35.85	0	16,075	0.00%
2022/10/05	0	0.00	0.2	36.40	35.60	-0.2	16,332	0.00%
2022/10/03	0	35.25	0	0.00	35.40	0	16,450	0.00%
2022/09/30	1	34.40	1	34.90	35.65	0	16,493	0.00%
2022/09/29	0	0.00	0.2	35.40	35.65	-0.2	16,499	0.00%
2022/09/28	1.1	34.74	2	35.03	34.00	-1	16,511	-0.01%
2022/09/27	1	36.05	0	0.00	36.05	1	16,676	0.01%
2022/09/26	2	35.65	3.1	35.14	35.00	-1.1	16,714	-0.01%
2022/09/23	0.1	36.70	1	37.80	36.30	-0.9	16,860	-0.01%
2022/09/22	2	38.15	5	37.69	37.65	-3	17,337	-0.02%
2022/09/21	8	37.06	9	37.01	37.50	-1	17,598	-0.01%
2022/09/20	10	37.17	5	37.18	37.20	5	17,765	0.03%
2022/09/19	0.1	36.30	2	36.20	36.20	-2	17,885	-0.01%
2022/09/16	2	37.75	5	37.20	37.00	-3	18,239	-0.02%
2022/09/14	7.1	39.46	5	39.20	38.90	2.1	18,213	0.01%
2022/09/13	2	38.85	2	39.15	39.50	0	17,954	0.00%
2022/09/12	1	39.10	1	39.05	39.10	0	18,058	0.00%
2022/09/08	4	37.90	11	38.66	38.60	-7	17,869	-0.04%
2022/09/07	3	37.60	3	37.85	37.45	0	17,718	0.00%
2022/09/06	2.1	37.26	1	36.80	36.80	1.1	17,490	0.01%
2022/09/02	0.1	38.70	1	38.65	38.95	-0.9	17,038	-0.01%
2022/09/01	84	39.65	65	39.09	38.50	19	16,780	0.11%
2022/08/31	9	39.74	22	39.59	39.15	-13	16,307	-0.08%
2022/08/30	3	37.58	12	37.98	38.20	-9	15,420	-0.06%
2022/08/29	21	37.17	13	37.36	36.85	8	15,276	0.05%
2022/08/26	16	38.45	5.3	38.03	37.70	10.7	15,086	0.07%
2022/08/25	13	38.42	14	38.31	38.40	-1	14,733	-0.01%
2022/08/24	17.1	36.93	17	38.31	38.60	0.1	14,197	0.00%
2022/08/23	47.1	36.23	11	36.43	36.25	36.1	13,374	0.27%
2022/08/22	74.1	39.22	72	39.70	38.80	2.1	12,812	0.02%
2022/08/19	19	36.85	53.2	36.61	37.80	-34.2	11,549	-0.30%
2022/08/18	7.2	34.56	9	34.44	34.40	-1.8	10,791	-0.02%
2022/08/17	5	33.02	0.1	32.50	32.45	4.9	10,213	0.05%
2022/08/16	0	0.00	3.1	32.43	32.75	-3.1	10,044	-0.03%
2022/08/15	1.1	31.54	0.1	31.80	31.85	1	9,833	0.01%
2022/08/12	1	32.10	0	0.00	31.75	1	9,737	0.01%
2022/08/11	1	33.40	3	32.80	32.85	-2	9,496	-0.02%
2022/08/10	0	0.00	0.1	33.10	33.15	-0.1	9,336	0.00%
2022/08/09	1	32.40	0	0.00	32.25	1	9,134	0.01%
2022/08/08	2	31.40	0	0.00	32.00	2	9,054	0.02%
2022/08/05	0	0.00	10	32.49	32.45	-10	8,903	-0.11%
2022/08/01	15	31.60	2	31.55	31.80	13	8,336	0.16%
2022/07/29	6.3	31.33	0	0.00	31.20	6.3	8,250	0.08%
2022/07/28	1	31.20	1	31.40	31.90	0	8,149	0.00%
2022/07/27	0.1	31.05	0	0.00	30.90	0.1	7,973	0.00%
2022/07/26	2	31.95	1	31.85	31.50	1	7,878	0.01%
2022/07/25	27	32.15	21	32.62	32.60	6	7,561	0.08%
2022/07/22	0	0.00	3	30.55	31.55	-3	7,174	-0.04%
2022/07/21	2.1	29.70	0	0.00	29.65	2.1	6,983	0.03%
2022/07/20	2.2	30.26	1	30.10	30.10	1.2	6,930	0.02%
2022/07/19	1	31.85	0	0.00	31.00	1	6,846	0.01%
2022/07/18	3	31.05	23	30.83	31.60	-20	6,753	-0.30%
2022/07/15	3	32.45	2	32.25	31.70	1	6,673	0.01%
2022/07/14	22	32.30	6	32.33	31.90	16	6,479	0.25%
2022/07/13	2	31.28	2	31.13	31.90	0	6,177	0.00%
2022/07/12	1.1	29.91	0	0.00	30.00	1.1	5,992	0.02%
2022/07/11	1	29.30	1	29.40	29.60	0	5,961	0.00%
2022/07/08	1.1	32.12	1	32.60	32.10	0.1	5,857	0.00%
2022/07/07	0.1	31.80	0	0.00	32.05	0.1	5,767	0.00%
2022/07/06	1	32.05	4	31.66	31.40	-3	5,707	-0.05%
2022/07/05	7	32.04	0.2	33.50	33.55	6.8	5,586	0.12%
2022/07/04	2	31.98	1	32.00	32.00	1	5,325	0.02%
2022/07/01	2	32.05	3	31.85	31.50	-1	5,171	-0.02%
2022/06/30	32	34.31	14	34.94	33.05	18	4,930	0.37%
2022/06/29	4	34.38	3	34.58	34.85	1	4,321	0.02%
2022/06/28	2	34.83	2	33.83	32.40	0	3,774	0.00%
2022/06/27	6	33.50	1	33.95	33.95	5	3,544	0.14%
2022/06/24	2	31.58	2.2	32.42	33.50	-0.2	3,251	-0.01%
2022/06/23	2	30.00	2	30.40	30.90	0	2,785	0.00%
2022/06/22	2	30.20	1	29.75	29.85	1	2,629	0.04%
2022/06/21	1	30.15	1	28.90	30.15	0	2,485	0.00%
2022/06/20	4	30.66	3	31.07	29.30	1	2,363	0.04%
2022/06/17	1	29.00	1	28.45	28.95	0	1,993	0.00%
2022/06/13	1	28.70	11.2	28.89	28.25	-10.2	1,835	-0.56%
2022/06/09	0	0.00	2	28.05	27.95	-2	1,705	-0.12%
2022/06/08	1	27.30	3	27.25	27.50	-2	1,671	-0.12%
2022/06/06	3	27.00	0	0.00	27.00	3	1,608	0.19%
2022/05/10	1	26.20	0	0.00	26.75	1	1,742	0.06%
2022/05/04	7	26.80	3	26.75	26.75	4	1,710	0.23%
2022/05/03	0.1	27.45	0	0.00	27.30	0.1	1,698	0.01%
2022/04/27	1	27.15	0	0.00	27.65	1	1,662	0.06%
2022/04/20	5	27.00	0	0.00	27.85	5	1,444	0.35%
2022/04/19	10	28.03	0	0.00	27.95	10	1,384	0.72%
2022/04/18	10	29.10	0	0.00	28.95	10	1,321	0.76%
2022/04/15	2	28.20	2	28.30	27.65	0	1,223	0.00%
2022/04/13	0	0.00	1	26.40	26.80	-1	1,077	-0.09%
2022/04/12	0	26.40	0	0.00	26.70	0	1,055	0.00%
2022/04/11	0	0.00	1	26.15	26.40	-1	1,031	-0.10%
2022/04/08	0	0.00	1	26.10	26.10	-1	1,004	-0.10%
2022/04/06	1	26.00	0	0.00	26.00	1	983	0.10%
2022/03/31	4	25.13	0	0.00	25.10	4	945	0.42%
2022/03/29	1	24.90	0	0.00	24.90	1	863	0.12%
2022/03/25	0	0.00	0.3	24.85	24.85	-0.3	859	-0.04%
2022/03/10	0	24.55	0	0.00	24.55	0	991	0.00%
2022/02/24	0.1	24.55	0	0.00	24.15	0.1	880	0.01%
2022/02/23	0	24.75	0	0.00	24.70	0	855	0.00%
2022/02/22	1.1	24.64	0	0.00	24.65	1.1	846	0.13%
2022/02/21	0.1	24.90	0	0.00	24.85	0.1	825	0.01%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/01/21	0	0.00	2	23.60	23.60	-2	697	-0.29%
2022/01/14	1	23.80	0	0.00	23.75	1	677	0.15%
2022/01/12	0	0.00	1	23.85	23.85	-1	664	-0.15%
2022/01/07	3	24.10	0	0.00	24.10	3	624	0.48%
2021/12/27	2	23.60	0	0.00	23.60	2	553	0.36%
2021/12/24	1	23.50	0	0.00	23.40	1	550	0.18%
2021/12/15	0	0.00	1	23.50	23.45	-1	564	-0.18%
2021/12/14	1	24.50	1.4	24.26	23.85	-0.4	551	-0.08%
2021/12/07	0.1	22.50	0	0.00	22.50	0.1	439	0.02%
2021/11/30	0	0.00	1	22.50	22.50	-1	452	-0.22%
2021/11/29	0.4	22.55	1	22.30	22.30	-0.6	450	-0.14%
2021/11/19	1	22.80	0	0.00	22.75	1	435	0.23%
2021/11/18	0	0.00	2	22.70	22.75	-2	434	-0.46%
2021/11/15	0	0.00	1	22.70	22.80	-1	432	-0.23%
2021/11/08	2	23.20	0	0.00	23.20	2	439	0.46%
2021/11/05	1	23.05	0	0.00	23.35	1	438	0.23%
2021/10/26	1	23.10	1	22.95	23.05	0	435	0.00%
2021/10/12	0	0.00	1	23.15	23.15	-1	507	-0.20%
2021/10/04	1	23.10	0	0.00	23.15	1	548	0.18%
2021/10/01	1	23.50	0	0.00	23.45	1	548	0.18%
2021/09/28	0.1	23.50	0	0.00	23.50	0.1	553	0.02%
2021/09/27	0.1	23.75	0	0.00	23.40	0.1	557	0.02%
2021/09/17	1	25.65	0	0.00	25.60	1	612	0.16%
2021/09/16	0	0.00	4	25.65	25.60	-4	608	-0.66%
2021/09/10	0.1	25.75	0	0.00	25.60	0.1	605	0.02%
2021/09/08	0.1	25.60	0	0.00	25.50	0.1	602	0.02%
2021/08/24	0	0.00	1	24.70	24.80	-1	681	-0.15%
2021/08/18	1	24.55	0	0.00	24.75	1	723	0.14%
2021/08/10	0	0.00	1	25.15	25.15	-1	921	-0.11%
2021/08/09	1	25.35	0	0.00	25.35	1	937	0.11%
2021/07/28	1	25.15	0	0.00	25.20	1	1,043	0.10%
2021/07/22	1	25.55	0	0.00	25.50	1	1,107	0.09%
2021/07/21	1	25.85	0	0.00	25.60	1	1,131	0.09%
2021/07/20	0	0.00	3	25.95	25.75	-3	1,141	-0.26%
2021/07/14	1	25.20	0	0.00	25.15	1	1,154	0.09%
2021/07/02	0	0.00	2	25.65	25.75	-2	1,281	-0.16%
2021/07/01	3	25.65	0	0.00	25.65	3	1,292	0.23%
2021/06/30	1	26.05	0	0.00	25.95	1	1,293	0.08%
2021/06/29	4	26.11	8	26.10	26.00	-4	1,280	-0.31%
2021/06/22	0	0.00	3	24.95	25.15	-3	1,266	-0.24%
2021/06/15	3	25.05	0	0.00	25.05	3	1,343	0.22%
2021/06/11	1	25.10	0	0.00	25.10	1	1,348	0.07%
2021/06/09	0	0.00	0.3	25.25	25.05	-0.3	1,360	-0.02%
2021/06/07	2	25.30	4.1	25.50	25.25	-2.1	1,404	-0.15%
2021/06/04	0	25.10	0	0.00	24.90	0	1,405	0.00%
2021/05/07	1	25.65	0	0.00	25.95	1	1,217	0.08%
2021/05/05	0	0.00	1	25.55	25.65	-1	1,244	-0.08%
2021/04/22	0	0.00	3	25.95	25.95	-3	1,439	-0.21%
2021/04/14	1	25.95	0	0.00	26.10	1	1,395	0.07%
2021/04/13	0	0.00	1	26.95	26.50	-1	1,374	-0.07%
2021/04/09	0	0.00	4	27.25	27.20	-4	1,355	-0.30%
2021/04/07	1	26.70	0	0.00	26.65	1	1,351	0.07%
2021/04/01	0	0.00	1	26.30	26.35	-1	1,327	-0.08%
2021/03/29	0.1	26.60	0	0.00	26.60	0.1	1,306	0.01%
2021/03/26	0.1	26.40	0	0.00	26.40	0.1	1,298	0.01%
2021/03/23	0.1	26.45	0	0.00	26.65	0.1	1,248	0.01%
2021/03/22	1	26.30	0	0.00	26.30	1	1,225	0.08%
2021/03/16	1	26.05	0	0.00	26.05	1	1,190	0.08%
2021/03/15	1	26.05	0	0.00	26.05	1	1,189	0.08%
2021/03/12	0	0.00	2	25.90	25.95	-2	1,188	-0.17%
2021/03/11	2	25.95	0	0.00	26.05	2	1,186	0.17%
2021/03/03	1	25.50	0	0.00	25.65	1	1,137	0.09%
2021/03/02	1	25.75	0	0.00	25.55	1	1,131	0.09%
2021/02/26	0	0.00	1	25.45	25.65	-1	1,120	-0.09%
2021/02/23	0	0.00	1	25.75	25.60	-1	1,112	-0.09%
2021/02/22	1	25.20	1	25.40	25.30	0	1,089	0.00%
2021/02/19	0	0.00	15	25.03	25.05	-15	1,106	-1.36%
2021/02/17	0	0.00	1	24.25	24.30	-1	1,111	-0.09%
2021/02/01	2	24.03	0	0.00	23.90	2	1,135	0.18%
2021/01/29	0	0.00	3	24.05	23.90	-3	1,131	-0.27%
2021/01/28	1	24.10	0	0.00	24.05	1	1,128	0.09%
2021/01/26	18	24.63	16	25.45	24.50	2	1,094	0.18%
2021/01/22	2	23.68	2	23.55	23.70	0	806	0.00%
2021/01/21	5	23.97	0	0.00	23.95	5	800	0.62%
2021/01/20	0	0.00	1	24.40	24.05	-1	795	-0.13%
2021/01/19	1	24.50	0	0.00	24.50	1	787	0.13%
2021/01/15	2	24.48	1	24.45	24.45	1	804	0.12%
2021/01/14	2	24.80	0	0.00	24.85	2	798	0.25%
2021/01/13	2	24.90	0	0.00	24.85	2	801	0.25%
2021/01/08	2	24.88	4	24.85	24.85	-2	791	-0.25%
2021/01/06	5	25.06	0	0.00	25.05	5	802	0.62%
2021/01/05	0	0.00	5.7	25.20	25.25	-5.7	814	-0.70%
2021/01/04	1	25.35	0	0.00	25.40	1	814	0.12%
2020/12/31	5	25.50	5	25.55	25.50	0	806	0.00%
2020/12/25	3	24.88	0	0.00	24.85	3	741	0.40%
2020/12/11	1	24.85	1	24.85	24.85	0	862	0.00%
2020/12/10	0	0.00	3	25.00	25.00	-3	867	-0.35%
2020/12/09	0	0.00	3	25.05	25.05	-3	878	-0.34%
2020/12/02	7	26.00	0	0.00	26.00	7	1,301	0.54%
2020/12/01	1	25.55	0	0.00	25.50	1	1,278	0.08%
2020/11/30	0	0.00	1	25.50	25.55	-1	1,292	-0.08%
2020/11/26	1	25.35	0	0.00	25.45	1	1,312	0.08%
2020/11/17	0	0.00	1	25.35	25.30	-1	1,411	-0.07%
2020/11/12	0	0.00	0.4	24.85	24.95	-0.4	1,556	-0.02%
2020/11/11	0	24.65	1	24.85	24.95	-1	1,579	-0.06%
2020/11/09	2	24.58	0	0.00	24.55	2	1,661	0.12%
2020/11/05	0	0.00	2	24.75	24.80	-2	1,881	-0.11%
2020/10/29	1	24.45	0	0.00	24.45	1	2,215	0.05%
2020/10/27	1	24.90	0	0.00	24.80	1	2,315	0.04%
2020/10/26	0	0.00	0.4	25.00	24.90	-0.4	2,325	-0.02%
2020/09/29	0	0.00	3	25.15	25.10	-3	3,461	-0.09%
2020/09/28	0	0.00	1	24.75	25.15	-1	3,482	-0.03%
2020/09/25	2	24.70	0	0.00	24.15	2	3,503	0.06%
2020/09/24	1	25.15	0	0.00	25.15	1	3,506	0.03%
2020/09/22	0	0.00	1	25.70	25.70	-1	3,529	-0.03%
2020/09/11	0	0.00	1	25.90	25.90	-1	4,159	-0.02%
2020/09/10	4	26.63	0	0.00	26.70	4	4,189	0.10%
2020/09/09	1	27.00	1	27.20	26.90	0	4,144	0.00%
2020/09/04	0	0.00	1	26.10	26.10	-1	3,822	-0.03%
2020/09/01	1	26.50	4	26.25	26.25	-3	3,832	-0.08%
2020/08/28	3	27.12	0	0.00	26.85	3	3,797	0.08%
2020/08/27	0	0.00	1	26.65	26.80	-1	3,743	-0.03%
2020/08/25	0	0.00	1	26.80	26.70	-1	3,744	-0.03%
2020/08/24	0	0.00	1.1	26.93	26.85	-1.1	3,749	-0.03%
2020/08/20	1	25.65	5	25.90	26.30	-4	3,763	-0.11%
2020/08/19	2	26.95	2	27.20	26.90	0	3,896	0.00%
2020/08/18	2	26.95	2	27.10	27.05	0	3,931	0.00%
2020/08/14	4	26.95	2	26.85	26.90	2	3,847	0.05%
2020/08/13	2	27.35	1	27.10	27.10	1	3,795	0.03%
2020/08/12	2	27.20	0	0.00	27.00	2	3,751	0.05%
2020/08/11	1	27.10	1	26.90	26.95	0	3,652	0.00%
2020/08/10	0	0.00	1	26.90	26.65	-1	3,546	-0.03%
2020/08/07	1	25.85	5	25.85	25.80	-4	3,473	-0.12%
2020/08/04	1	26.75	2	26.50	26.30	-1	3,385	-0.03%
2020/07/22	5	25.50	0	0.00	25.30	5	3,056	0.16%
2020/07/17	1	24.25	0	0.00	24.45	1	2,932	0.03%
2020/07/10	4	27.56	49	26.94	26.90	-45	2,657	-1.69%
2020/07/09	46	26.38	59	26.23	26.00	-13	2,273	-0.57%
2020/07/08	1	26.85	0	0.00	27.05	1	2,109	0.05%
2020/07/06	0	0.00	1	26.65	26.70	-1	1,976	-0.05%
2020/07/01	1	26.45	0	0.00	26.45	1	1,891	0.05%
2020/06/30	5	27.42	0	0.00	26.90	5	1,882	0.27%
2020/06/22	0	0.00	1	24.85	24.90	-1	1,466	-0.07%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/03	0	0.00	1	23.40	23.25	-1	1,207	-0.08%
2020/06/02	0	0.00	4	22.96	23.10	-4	1,203	-0.33%
2020/06/01	0	0.00	2	23.80	23.75	-2	1,165	-0.17%
2020/05/27	1	24.35	0	0.00	24.35	1	1,141	0.09%
2020/05/26	6	27.58	2.3	26.73	25.35	3.7	1,098	0.34%
2020/05/25	1	24.70	2.1	25.91	26.40	-1.1	898	-0.12%
2020/04/24	0	0.00	2	22.25	22.20	-2	1,094	-0.18%
2020/04/23	1	21.95	6	21.99	22.10	-5	1,091	-0.46%
2020/04/21	0	0.00	1	22.40	21.70	-1	1,086	-0.09%
2020/04/16	1	21.60	0	0.00	21.45	1	1,066	0.09%
2020/04/14	0	0.00	2	21.25	21.30	-2	1,059	-0.19%
2020/04/09	1	20.15	0	0.00	20.55	1	1,047	0.10%
2020/04/07	1	20.20	0	0.00	20.15	1	1,040	0.10%
2020/04/01	3	20.15	0	0.00	19.65	3	1,021	0.29%
2020/03/24	2	16.00	0	0.00	16.10	2	1,018	0.20%
2020/03/20	2	16.40	0	0.00	16.40	2	997	0.20%
2020/03/13	3	19.20	10	19.30	19.55	-7	938	-0.75%
2020/03/12	0	0.00	1	21.35	21.10	-1	902	-0.11%
2020/03/09	0	0.00	1	23.45	22.90	-1	869	-0.12%
2020/03/02	0	0.00	3	22.17	22.20	-3	964	-0.31%
2020/02/27	0	0.00	1	23.20	22.75	-1	962	-0.10%
2020/02/25	0	0.00	2	23.35	23.35	-2	981	-0.20%
2020/02/19	1	23.65	0	0.00	23.60	1	969	0.10%
2020/02/04	5	23.75	0	0.00	23.85	5	878	0.57%
2020/01/31	6	24.93	0	0.00	24.80	6	846	0.71%
2020/01/30	5	25.89	0	0.00	26.45	5	761	0.66%
2020/01/06	0	0.00	1	24.20	24.10	-1	626	-0.16%
2019/11/28	1	25.35	0	0.00	25.35	1	699	0.14%
2019/11/15	0	0.00	3	23.70	23.85	-3	588	-0.51%
2019/11/11	1	23.95	0	0.00	23.90	1	596	0.17%
2019/11/05	0	0.00	5.3	24.28	24.20	-5.3	637	-0.83%
2019/10/18	2	24.28	0	0.00	24.20	2	598	0.33%
2019/10/14	0	0.00	1	24.55	24.45	-1	591	-0.17%
2019/10/08	0	0.00	28.5	24.60	24.65	-28.5	587	-4.85%
2019/10/04	0	0.00	1	25.05	25.00	-1	610	-0.16%
2019/10/02	0	0.00	2	25.45	25.35	-2	609	-0.33%
2019/09/25	0	0.00	0.3	25.45	25.45	-0.3	599	-0.05%
2019/09/04	0	0.00	1	25.45	25.40	-1	524	-0.19%
2019/08/26	0	0.00	1	24.70	24.70	-1	480	-0.21%
2019/08/21	0	0.00	0.4	25.05	25.00	-0.4	485	-0.08%
2019/08/20	0	0.00	1.7	25.12	25.10	-1.7	475	-0.37%
2019/08/16	0	0.00	1	25.40	25.40	-1	476	-0.21%
2019/08/15	0	0.00	1	25.30	25.35	-1	483	-0.21%
2019/08/14	0	0.00	2	26.10	25.65	-2	486	-0.41%
2019/08/06	2	24.50	0	0.00	24.85	2	541	0.37%
2019/08/05	2	25.03	0	0.00	24.95	2	565	0.35%
2019/08/02	1	25.20	0	0.00	25.10	1	577	0.17%
2019/08/01	1	25.25	0	0.00	25.35	1	604	0.17%
2019/07/30	0	0.00	1	25.25	25.25	-1	635	-0.16%
2019/07/29	0	0.00	1	25.65	25.65	-1	630	-0.16%
2019/07/25	2	26.05	0	0.00	26.05	2	623	0.32%
2019/07/22	0	0.00	1	26.40	26.40	-1	632	-0.16%
2019/07/16	1	26.90	0	0.00	26.70	1	627	0.16%
2019/07/15	1	26.70	0	0.00	27.05	1	625	0.16%
2019/07/11	1	27.00	0	0.00	27.00	1	613	0.16%
2019/07/10	0	0.00	1	30.25	30.25	-1	590	-0.17%
2019/06/13	1	28.95	0	0.00	29.20	1	657	0.15%
2019/06/10	0	0.00	1	28.95	28.95	-1	682	-0.15%
2019/05/31	0	0.00	1	29.45	29.50	-1	696	-0.14%
2019/05/27	1	30.15	0	0.00	30.05	1	691	0.14%
2019/05/20	4	30.55	0	0.00	30.20	4	710	0.56%
2019/05/17	0	0.00	2.1	29.71	30.20	-2.1	719	-0.29%
2019/05/16	0	0.00	4	29.88	30.20	-4	757	-0.53%
2019/05/14	1	29.80	0	0.00	30.20	1	749	0.13%
2019/05/13	1	30.15	0	0.00	30.20	1	739	0.14%
2019/05/08	5	29.90	2	29.95	30.00	3	669	0.45%
2019/04/25	1	29.25	0	0.00	29.25	1	624	0.16%
2019/04/17	0	0.00	10	29.15	29.20	-10	639	-1.56%
2019/04/16	0	0.00	0.1	29.20	29.30	-0.1	657	-0.01%
2019/04/10	11	29.45	0	0.00	29.50	11	764	1.44%
2019/03/29	0	0.00	1	29.00	28.90	-1	739	-0.14%
2019/03/27	1	28.30	0	0.00	28.35	1	721	0.14%
2019/03/20	0	0.00	1	28.05	28.05	-1	766	-0.13%
2019/03/19	0	0.00	1	28.10	28.10	-1	766	-0.13%
2019/03/14	0	0.00	1	28.95	29.10	-1	761	-0.13%
2019/03/08	76	29.27	0	0.00	29.20	76	759	10.01%
2019/02/25	0	0.00	1	28.60	28.65	-1	766	-0.13%
2019/02/15	1	29.60	0	0.00	29.15	1	702	0.14%
2019/01/15	0	0.00	1	28.05	27.75	-1	695	-0.14%
2019/01/09	0	0.00	9	28.80	28.60	-9	765	-1.18%
2019/01/08	1	28.90	0	0.00	29.00	1	781	0.13%
2019/01/04	1	28.60	0	0.00	28.60	1	761	0.13%
2019/01/03	0	0.00	4	28.65	28.60	-4	735	-0.54%
2018/12/26	0	0.00	1	27.20	27.20	-1	853	-0.12%
2018/12/25	0	0.00	1	27.60	27.60	-1	927	-0.11%
2018/12/18	8	28.60	1	28.35	28.35	7	919	0.76%
2018/12/10	4	27.50	1	27.50	27.30	3	877	0.34%
2018/11/28	0	0.00	5	26.75	26.75	-5	930	-0.54%
2018/11/12	5	26.00	0.1	26.00	26.00	4.9	973	0.50%
2018/11/06	0	0.00	1	25.05	24.75	-1	1,031	-0.10%
2018/10/24	1	26.10	0	0.00	26.00	1	1,366	0.07%
2018/10/11	1	26.25	1	26.60	25.65	0	1,428	0.00%
2018/10/09	1	29.35	0	0.00	28.20	1	1,419	0.07%
2018/10/05	0	0.00	15	28.30	27.90	-15	1,380	-1.09%
2018/10/04	7	28.74	0	0.00	28.50	7	1,463	0.48%
2018/10/03	10	28.57	3	28.33	29.20	7	1,480	0.47%
2018/10/01	1	27.60	0	0.00	27.80	1	1,468	0.07%
2018/09/26	2	28.10	0	0.00	27.80	2	1,482	0.13%
2018/09/20	0	0.00	0.1	27.50	27.50	-0.1	1,500	-0.01%
2018/09/18	0.9	27.70	0	0.00	27.60	0.9	1,501	0.06%
2018/09/17	0	0.00	2	27.85	27.70	-2	1,505	-0.13%
2018/09/14	1	28.30	0	0.00	28.20	1	1,507	0.07%
2018/08/29	1	28.25	0	0.00	28.25	1	1,645	0.06%
2018/08/23	0	0.00	1	28.05	28.05	-1	1,869	-0.05%
2018/08/21	0	0.00	1	28.85	29.00	-1	1,885	-0.05%
2018/08/14	0	0.00	5	30.10	30.50	-5	2,000	-0.25%
2018/08/13	0	0.00	5	29.70	29.85	-5	2,015	-0.25%
2018/08/10	0	0.00	11	31.33	31.25	-11	2,022	-0.54%
2018/08/08	2	34.75	1	34.80	34.35	1	2,311	0.04%
2018/08/07	0	0.00	2	35.08	34.70	-2	2,341	-0.09%
2018/08/03	1	34.05	0	0.00	34.00	1	2,239	0.04%
2018/08/01	1	33.75	0	0.00	33.75	1	2,257	0.04%
2018/07/25	5	33.40	0	0.00	33.20	5	2,989	0.17%
2018/07/24	15	33.08	1	33.00	32.95	14	2,996	0.47%
2018/07/23	2	32.88	1	33.00	32.80	1	2,997	0.03%
2018/07/16	2	33.73	0	0.00	33.60	2	3,053	0.07%
2018/07/12	0	0.00	1	33.75	33.90	-1	3,025	-0.03%
2018/07/11	4	32.78	3	32.73	33.55	1	2,937	0.03%
2018/07/10	0	0.00	2	32.20	32.05	-2	2,901	-0.07%
2018/07/09	2	31.63	1	31.90	32.50	1	2,948	0.03%
2018/07/05	0	0.00	1	30.35	30.35	-1	2,951	-0.03%
2018/07/03	0	0.00	1	32.00	31.10	-1	3,174	-0.03%
2018/06/29	1	32.45	0	0.00	32.30	1	3,262	0.03%
2018/05/22	1	32.95	0	0.00	32.85	1	3,420	0.03%
2018/05/17	0	0.00	1	34.60	33.60	-1	3,329	-0.03%
2018/05/08	1	31.60	0	0.00	31.50	1	2,755	0.04%
2018/05/03	0	0.00	3	33.70	31.95	-3	2,570	-0.12%
2018/05/02	8	33.05	5	32.68	33.05	3	2,180	0.14%
2018/04/25	2	28.90	0	0.00	30.30	2	1,828	0.11%
2018/04/12	7	31.30	7	31.54	31.70	0	1,614	0.00%
2018/04/10	0	0.00	7	31.94	31.05	-7	1,546	-0.45%
2018/04/09	7	34.04	0	0.00	32.55	7	1,485	0.47%
2018/03/28	0	29.20	0	0.00	29.25	0	1,046	0.00%
2018/01/16	1	27.60	0	0.00	27.60	1	244	0.41%
2018/01/15	1	26.90	0	0.00	26.90	1	202	0.49%