福裕 (4513)-元大-向上券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.10
漲跌
▲1.15
漲幅
+2.95%
成交量
7,332張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.90	0	0.00	40.10	1	2,938	0.03%
2024/05/16	1	39.90	7	39.90	40.05	-6	2,888	-0.21%
2024/05/07	1	39.95	0	0.00	39.95	1	2,637	0.04%
2024/05/06	1	42.00	0	0.00	41.55	1	2,573	0.04%
2024/05/03	2	40.73	2	40.50	40.55	0	2,521	0.00%
2024/05/02	1.3	40.40	1	40.70	41.00	0.3	2,468	0.01%
2024/04/30	1	39.00	1	39.35	39.45	0	2,359	0.00%
2024/04/29	3	41.87	0	0.00	40.00	3	2,314	0.13%
2024/04/26	1	38.95	1	39.25	39.45	0	2,178	0.00%
2024/04/22	1	40.25	0	0.00	38.20	1	2,041	0.05%
2024/04/19	1	37.75	1	37.35	37.90	0	1,948	0.00%
2024/04/18	1	34.60	1	35.30	36.70	0	1,858	0.00%
2024/04/17	1	35.05	0	0.00	34.85	1	1,808	0.06%
2024/04/16	2	34.45	0	0.00	34.45	2	1,674	0.12%
2024/04/15	6	40.90	3	40.87	38.25	3	1,628	0.18%
2024/04/11	8	37.94	10	38.13	39.30	-2	1,367	-0.15%
2024/04/10	1	34.75	1	36.20	37.20	0	1,256	0.00%
2024/04/08	3	31.43	0	0.00	32.45	3	1,115	0.27%
2024/04/02	1	30.15	1	30.20	29.95	0	1,059	0.00%
2024/03/29	1	28.40	0	0.00	27.95	1	1,012	0.10%
2024/03/26	1	27.65	0	0.00	27.85	1	930	0.11%
2024/03/22	1	26.75	0	0.00	26.75	1	893	0.11%
2024/03/21	2	27.75	0	0.00	26.85	2	877	0.23%
2024/03/20	2	26.10	0	0.00	27.10	2	804	0.25%
2024/03/18	1	25.40	0	0.00	25.50	1	712	0.14%
2024/03/14	0	0.00	50	23.76	23.50	-50	643	-7.77%
2024/03/11	2	24.35	20	24.11	24.30	-18	589	-3.05%
2024/03/08	7	23.04	0	0.00	23.25	7	514	1.36%
2024/03/07	0	0.00	2	23.25	23.05	-2	488	-0.41%
2024/03/06	14.1	23.07	158	23.21	23.00	-143.9	467	-30.75%	大賣/鉅額交易
2024/03/05	2	23.00	3.1	22.54	22.50	-1.1	434	-0.25%
2024/03/04	8	23.16	108.8	23.25	23.00	-100.8	413	-24.38%	大賣/
2024/03/01	12	22.75	5.7	22.81	22.80	6.3	391	1.61%
2024/02/29	12.5	23.04	66	23.41	23.15	-53.5	354	-15.08%
2024/02/27	0	0.00	250	21.02	21.55	-250	250	-99.70%	大賣/鉅額交易
2024/02/21	0	0.00	30	19.42	19.45	-30	157	-19.02%
2024/02/20	0	0.00	36	19.54	19.50	-36	156	-23.05%
2024/02/19	1	18.75	0	0.00	19.50	1	148	0.67%
2024/01/12	0	0.00	35	18.68	18.60	-35	155	-22.57%
2024/01/11	0	0.00	90	18.71	18.80	-90	155	-57.90%
2024/01/10	0	0.00	60	18.66	18.80	-60	157	-38.17%
2024/01/09	0	0.00	67	18.75	18.70	-67	156	-42.77%
2024/01/02	0	0.00	30	18.90	18.85	-30	154	-19.44%
2023/12/25	0	0.00	15	19.13	19.15	-15	148	-10.12%
2023/12/21	0	0.00	5	19.20	19.10	-5	147	-3.40%
2023/12/20	0	0.00	74	19.03	19.10	-74	147	-50.19%
2023/12/19	0	0.00	108	18.64	18.65	-108	142	-75.86%	大賣/鉅額交易
2023/12/15	0	0.00	1	18.80	18.55	-1	140	-0.71%
2023/12/14	0	0.00	14	18.76	18.80	-14	140	-9.98%
2023/12/13	0	0.00	5	18.60	18.65	-5	139	-3.59%
2023/12/12	0	0.00	41	18.68	18.65	-41	140	-29.24%
2023/12/08	0	0.00	20	18.83	18.80	-20	142	-13.99%
2023/12/07	0	0.00	13	18.81	18.65	-13	144	-8.98%
2023/11/29	0	0.00	60	18.90	18.85	-60	156	-38.44%
2023/11/28	1	18.85	0	0.00	18.80	1	152	0.65%
2023/11/24	0	0.00	10	19.40	19.20	-10	147	-6.76%
2023/11/22	0	0.00	8	19.15	19.05	-8	137	-5.83%
2023/11/21	2	19.25	30	19.18	19.25	-28	138	-20.22%
2023/11/13	0	0.00	23	18.85	18.85	-23	104	-22.02%
2023/10/31	0	0.00	26	18.94	19.00	-26	108	-24.01%
2023/10/19	0	0.00	15	19.44	19.60	-15	148	-10.07%
2023/10/16	0	0.00	59	18.83	18.80	-59	153	-38.32%
2023/09/01	0	0.00	44	19.35	19.55	-44	225	-19.52%
2023/08/24	0	0.00	4	19.50	19.40	-4	234	-1.71%
2023/08/16	0	0.00	31	19.20	19.15	-31	241	-12.86%
2023/08/15	0	0.00	27	19.25	19.20	-27	244	-11.06%
2023/08/11	0	0.00	18	19.63	19.60	-18	249	-7.21%
2023/08/09	0	0.00	45	19.57	19.55	-45	247	-18.19%
2023/08/08	0	0.00	10	19.80	19.60	-10	250	-4.00%
2023/08/04	0	0.00	10	19.55	19.50	-10	245	-4.08%
2023/07/20	0	0.00	3	19.43	19.50	-3	317	-0.94%
2023/07/17	1	18.85	89	18.79	18.90	-88	341	-25.75%
2023/07/14	2	18.75	78	18.77	19.00	-76	338	-22.45%
2023/06/15	3	21.52	0	0.00	20.85	3	360	0.83%
2023/05/30	0	0.00	1	20.10	20.10	-1	375	-0.27%
2023/05/26	0	0.00	40	20.04	19.95	-40	387	-10.32%
2023/05/23	0	0.00	95	20.16	20.25	-95	422	-22.49%
2023/05/22	0	0.00	90	20.28	20.30	-90	424	-21.22%
2023/05/19	1	20.15	0	0.00	20.15	1	422	0.24%
2023/05/18	0	0.00	140	20.42	20.30	-140	419	-33.39%	大賣/鉅額交易
2023/05/05	0	0.00	3	22.00	21.95	-3	411	-0.73%
2023/05/03	0	0.00	2	22.20	21.90	-2	390	-0.51%
2023/05/02	0	0.00	21	22.26	22.20	-21	381	-5.50%
2023/04/27	0	0.00	15	20.50	20.50	-15	344	-4.35%
2023/04/21	0	0.00	38	20.75	20.50	-38	331	-11.47%
2023/04/20	0	0.00	10	20.56	20.25	-10	320	-3.12%
2023/04/14	0	0.00	8	19.16	19.05	-8	285	-2.80%
2023/04/13	0	0.00	3	19.20	19.10	-3	286	-1.05%
2023/04/06	0	0.00	5	18.80	18.80	-5	323	-1.55%
2023/03/22	0	0.00	12	19.26	19.25	-12	317	-3.77%
2023/03/21	0	0.00	3	19.90	19.30	-3	319	-0.94%
2023/03/20	0	19.75	27	19.86	19.75	-27	315	-8.55%
2023/03/17	0	0.00	36	18.50	18.65	-36	304	-11.82%
2023/03/16	2	18.43	17	18.28	18.15	-15	301	-4.98%
2023/03/15	0	0.00	20	18.64	18.55	-20	300	-6.65%
2023/03/14	0	0.00	37	18.56	18.55	-37	302	-12.23%
2023/03/13	0	19.50	25	18.44	18.45	-25	302	-8.27%
2023/03/10	0	0.00	14	19.08	18.75	-14	296	-4.73%
2023/03/09	0	0.00	12	19.35	19.15	-12	300	-3.99%
2023/03/08	0	0.00	21	19.47	19.30	-21	312	-6.72%
2023/03/07	1	19.95	92	19.63	19.60	-91	310	-29.31%
2023/03/06	0	0.00	12	19.18	19.05	-12	298	-4.03%
2023/03/03	0	0.00	7	19.10	19.05	-7	299	-2.34%
2023/03/02	0	0.00	14	19.21	19.00	-14	300	-4.66%
2023/03/01	0	0.00	100	18.55	18.50	-100	296	-33.70%
2023/02/24	10	19.00	0	0.00	18.80	10	293	3.41%
2023/02/22	4	18.94	620	18.98	18.85	-616	267	-230.40%	大賣/鉅額交易
2023/02/13	1	19.55	0	0.00	19.95	1	262	0.38%
2023/02/10	1	19.65	0	0.00	19.55	1	258	0.39%
2023/02/02	2	20.28	0	0.00	20.25	2	255	0.78%
2023/01/13	1	20.50	0	0.00	20.45	1	278	0.36%
2023/01/12	1	20.50	0	0.00	20.45	1	279	0.36%
2023/01/05	1	21.45	0	0.00	21.35	1	276	0.36%
2022/12/27	0	0.00	1	23.50	23.50	-1	284	-0.35%
2022/12/20	1	21.20	0	0.00	21.20	1	245	0.41%
2022/12/07	1	21.80	0	0.00	21.75	1	283	0.35%
2022/12/05	0	0.00	2	22.75	22.55	-2	285	-0.70%
2022/12/01	0	0.00	100	23.14	23.15	-100	287	-34.82%
2022/11/30	0	0.00	60	23.75	23.75	-60	288	-20.82%
2022/11/24	2	22.10	0	0.00	22.10	2	309	0.65%
2022/11/23	1	22.70	0	0.00	22.55	1	315	0.32%
2022/11/03	0	0.00	10	24.60	24.45	-10	737	-1.36%
2022/10/27	1	23.00	10	22.73	22.65	-9	772	-1.16%
2022/10/26	2	23.60	2	23.80	23.55	0	766	0.00%
2022/10/13	1	25.80	0	0.00	25.60	1	991	0.10%
2022/09/22	1	26.65	0	0.00	27.45	1	1,292	0.08%
2022/09/21	0	0.00	2	28.00	27.10	-2	1,293	-0.15%
2022/09/19	0	25.80	0	0.00	26.05	0	1,264	0.00%
2022/09/16	1	27.30	0	0.00	27.05	1	1,259	0.08%
2022/09/14	1	27.75	0	0.00	27.80	1	1,257	0.08%
2022/09/12	0	0.00	1	28.05	28.05	-1	1,258	-0.08%
2022/09/07	0	0.00	60	28.15	27.90	-60	1,267	-4.73%
2022/09/06	1	27.20	0	0.00	27.55	1	1,264	0.08%
2022/09/05	0	0.00	60	28.45	28.10	-60	1,259	-4.76%
2022/09/02	1	27.75	0	0.00	27.85	1	1,249	0.08%
2022/08/31	0	0.00	60	28.60	28.50	-60	1,247	-4.81%
2022/08/29	1	27.80	20	29.30	27.65	-19	1,229	-1.55%
2022/08/26	1	28.25	16	29.18	28.50	-15	1,211	-1.24%
2022/08/25	5	28.72	20	29.20	29.25	-15	1,194	-1.26%
2022/08/24	0	0.00	151	28.26	28.10	-151	1,159	-13.02%	大賣/鉅額交易
2022/08/23	0	0.00	126	26.58	27.00	-126	1,105	-11.39%	大賣/鉅額交易
2022/08/22	1	25.65	103.3	23.76	25.65	-102.3	1,028	-9.95%	大賣/鉅額交易
2022/08/17	0	0.00	30	22.10	22.20	-30	950	-3.16%
2022/08/16	72	21.73	30	21.90	21.60	42	929	4.52%
2022/08/12	30	23.55	1	23.65	23.55	29	888	3.26%
2022/08/08	0	0.00	0.2	23.20	23.35	-0.2	865	-0.03%
2022/08/04	15	23.30	0	0.00	23.30	15	876	1.71%
2022/08/03	15	23.40	0	0.00	23.40	15	879	1.70%
2022/08/02	0	23.60	0	0.00	23.60	0	919	0.00%
2022/08/01	0	23.55	0	0.00	23.70	0	918	0.00%
2022/07/28	45	23.50	0	0.00	23.40	45	910	4.94%
2022/07/26	0.1	23.77	0	0.00	23.90	0.1	898	0.01%
2022/07/25	0.1	23.30	0	0.00	23.65	0.1	864	0.01%
2022/07/22	0	0.00	1	23.80	23.85	-1	825	-0.12%
2022/07/21	0	0.00	20	23.63	23.45	-20	794	-2.52%
2022/07/19	0	0.00	1.1	22.53	22.55	-1.1	744	-0.15%
2022/07/18	6.1	21.41	2	20.55	22.15	4.1	719	0.57%
2022/07/15	1	22.00	0.1	22.60	22.60	1	629	0.15%
2022/07/13	0	0.00	1.3	21.05	21.15	-1.3	590	-0.22%
2022/07/12	0	0.00	30	21.90	21.80	-30	581	-5.16%
2022/07/11	0	0.00	63	21.37	21.85	-63	581	-10.83%
2022/07/08	0	0.00	15	20.45	20.05	-15	550	-2.73%
2022/07/07	0	0.00	45	19.40	19.60	-45	558	-8.06%
2022/07/06	0	0.00	75	19.35	19.20	-75	568	-13.20%
2022/07/05	0	0.00	16	19.20	19.20	-16	591	-2.70%
2022/07/01	1	18.65	0	0.00	18.75	1	674	0.15%
2022/06/22	0	0.00	15	19.10	19.00	-15	990	-1.51%
2022/06/13	0	0.00	3	18.93	18.75	-3	1,002	-0.30%
2022/06/08	0	0.00	1	19.40	19.40	-1	1,011	-0.10%
2022/06/02	5	19.64	0	0.00	19.50	5	1,045	0.48%
2022/05/23	0	0.00	1	18.15	18.30	-1	1,324	-0.08%
2022/05/18	0	0.00	4	18.90	19.25	-4	1,410	-0.28%
2022/05/09	1	17.60	0	0.00	17.55	1	1,977	0.05%
2022/05/06	1	17.90	0	0.00	18.35	1	2,036	0.05%
2022/05/04	2	18.65	5	18.80	18.60	-3	2,035	-0.15%
2022/04/28	3	19.90	4	20.15	19.95	-1	2,034	-0.05%
2022/04/26	1	20.45	0	0.00	20.55	1	2,029	0.05%
2022/04/25	7	20.14	0	0.00	19.90	7	2,029	0.34%
2022/04/21	0	0.00	1	21.55	21.90	-1	2,016	-0.05%
2022/04/20	1.1	21.37	0	0.00	21.35	1.1	2,014	0.05%
2022/04/15	6	21.26	6	21.83	21.05	0	2,131	0.00%
2022/04/13	2	20.50	0	0.00	21.65	2	2,118	0.09%
2022/04/12	1	20.05	0	0.00	20.60	1	2,109	0.05%
2022/04/11	0	0.00	10	20.05	20.10	-10	2,107	-0.47%
2022/04/07	0	0.00	4	21.15	20.50	-4	2,079	-0.19%
2022/04/06	2	20.90	0	0.00	20.90	2	2,035	0.10%
2022/04/01	2	19.80	1	20.20	19.65	1	2,063	0.05%
2022/03/31	4	20.20	0	0.00	20.20	4	2,029	0.20%
2022/03/30	0	0.00	27	20.07	19.10	-27	2,029	-1.33%
2022/03/29	0	0.00	11	19.12	19.30	-11	1,891	-0.58%
2022/03/28	0	0.00	10	18.70	18.70	-10	1,876	-0.53%
2022/03/25	0	0.00	1	18.70	18.70	-1	1,887	-0.05%
2022/03/22	1	18.25	0	0.00	18.40	1	1,916	0.05%
2022/03/18	3	18.20	11	18.29	18.10	-8	1,926	-0.42%
2022/03/17	0	0.00	20	18.25	18.30	-20	1,930	-1.04%
2022/03/15	0	0.00	3	18.30	18.25	-3	1,946	-0.15%
2022/03/08	3	17.85	0	0.00	17.95	3	1,970	0.15%
2022/03/07	2	17.85	0	0.00	18.20	2	1,965	0.10%
2022/03/04	5	18.65	0	0.00	18.35	5	1,949	0.26%
2022/03/01	2	18.45	0	0.00	18.50	2	1,876	0.11%
2022/02/25	11	18.60	5	18.54	18.30	6	1,873	0.32%
2022/02/24	6	18.07	0	0.00	17.75	6	1,857	0.32%
2022/02/23	5	18.80	0	0.00	18.90	5	1,820	0.27%
2022/02/22	6	18.47	0	0.00	19.30	6	1,812	0.33%
2022/02/21	8	18.95	0	0.00	18.75	8	1,796	0.45%
2022/02/18	2	18.70	0	0.00	19.35	2	1,780	0.11%
2022/02/17	2	18.85	2	18.55	18.45	0	1,736	0.00%
2022/02/15	1	19.20	4	19.05	18.45	-3	1,755	-0.17%
2022/02/14	3	18.30	0	0.00	19.05	3	1,699	0.18%
2022/02/11	78	18.31	211	17.95	17.65	-133	1,602	-8.30%	大賣/鉅額交易
2022/02/10	5	17.26	3.3	17.40	17.75	1.7	1,336	0.12%
2022/02/09	14	16.82	6	16.90	16.90	8	1,300	0.61%
2022/02/08	80	16.30	5	16.02	16.35	75	1,273	5.89%
2022/02/07	40	14.50	0	0.00	14.90	40	1,236	3.23%
2022/01/26	1	13.40	0	0.00	13.55	1	1,264	0.08%
2022/01/25	2	13.40	0	0.00	13.40	2	1,307	0.15%
2022/01/18	5	13.90	0	0.00	13.95	5	1,517	0.33%
2022/01/14	2	13.63	0	0.00	13.70	2	1,577	0.13%
2022/01/13	3	13.85	0	0.00	13.90	3	1,596	0.19%
2022/01/12	1	14.10	0	0.00	14.05	1	1,641	0.06%
2022/01/11	7	14.76	2	14.97	14.40	5	1,736	0.29%
2022/01/10	2.2	16.01	0	0.00	16.00	2.2	1,894	0.11%
2022/01/07	0.2	17.84	30	18.03	17.75	-29.8	1,948	-1.53%
2022/01/06	0.1	17.95	125	17.88	18.00	-124.9	2,306	-5.42%	大賣/鉅額交易
2022/01/05	0.2	17.80	75	17.86	17.70	-74.8	2,459	-3.04%
2022/01/04	0.2	17.60	44	17.61	17.60	-43.9	2,492	-1.76%
2022/01/03	0.2	17.20	0	0.00	17.50	0.2	2,481	0.01%
2021/12/30	0.2	17.15	0	0.00	17.20	0.2	2,462	0.01%
2021/12/29	0.2	16.70	0	0.00	16.85	0.2	2,446	0.01%
2021/12/24	0	0.00	25	16.54	16.25	-25	2,396	-1.04%
2021/12/22	0	0.00	10	15.90	16.10	-10	2,385	-0.42%
2021/12/16	0	0.00	5	15.70	15.65	-5	2,548	-0.20%
2021/11/18	9	15.85	0	0.00	15.75	9	2,247	0.40%
2021/11/17	0	0.00	1	15.15	15.85	-1	2,233	-0.04%
2021/11/15	1	16.90	0	0.00	15.80	1	2,199	0.05%
2021/11/12	0	0.00	8	15.35	15.95	-8	2,148	-0.37%
2021/11/11	0	0.00	3	15.50	14.90	-3	2,113	-0.14%
2021/11/08	8	13.60	5	13.60	13.95	3	2,025	0.15%
2021/11/05	100	14.09	0	0.00	13.65	100	2,008	4.98%
2021/11/04	30	14.30	0	0.00	14.25	30	1,982	1.51%
2021/11/03	81	14.41	0.2	14.40	14.50	80.8	1,955	4.13%
2021/11/01	5	14.95	0	0.00	14.60	5	1,871	0.27%
2021/10/28	0	0.00	3	15.00	14.45	-3	1,779	-0.17%
2021/10/27	0	0.00	2	14.60	14.45	-2	1,758	-0.11%
2021/10/25	2	14.15	0	0.00	14.30	2	1,635	0.12%
2021/10/22	20	13.00	2	13.05	13.00	18	1,597	1.13%
2021/10/20	7.2	14.25	7	14.10	14.30	0.2	1,528	0.01%
2021/10/19	6	14.85	6	14.90	14.75	0	1,465	0.00%
2021/10/18	6	14.15	0	0.00	14.05	6	1,350	0.44%
2021/10/15	5	14.70	0	0.00	14.50	5	1,131	0.44%
2021/10/14	0	0.00	3	14.73	15.10	-3	1,022	-0.29%
2021/10/13	1	13.10	22	13.80	13.80	-21	653	-3.21%
2021/10/07	5	11.55	0	0.00	11.35	5	433	1.15%
2021/10/04	2	11.85	0	0.00	11.65	2	440	0.45%
2021/09/28	4	11.93	0	0.00	11.95	4	470	0.85%
2021/09/27	5	12.00	0	0.00	12.05	5	459	1.09%
2021/08/09	0	0.00	3	9.93	9.93	-3	283	-1.06%
2021/07/27	0	0.00	0.3	10.40	10.40	-0.3	306	-0.10%
2021/07/02	3	10.50	0	0.00	10.50	3	443	0.68%
2021/06/24	4	9.90	0	0.00	9.99	4	417	0.96%
2021/06/03	5	9.87	0	0.00	9.98	5	425	1.17%
2021/05/17	0	0.00	1	8.84	8.79	-1	402	-0.25%
2021/05/13	3	9.45	0	0.00	9.50	3	399	0.75%
2021/05/04	2	9.91	0	0.00	10.00	2	376	0.53%
2021/05/03	1	11.20	0	0.00	10.80	1	369	0.27%
2021/04/19	5	11.75	0	0.00	11.75	5	270	1.85%
2021/04/12	0	0.00	12	11.00	11.00	-12	107	-11.15%
2021/03/25	8	9.26	0	0.00	9.27	8	89	8.91%
2021/03/22	9	9.25	0	0.00	9.27	9	93	9.64%
2021/03/19	5	9.25	0	0.00	9.22	5	104	4.81%
2021/03/11	10	9.07	0	0.00	9.18	10	119	8.37%
2021/03/10	10	8.99	0	0.00	9.03	10	118	8.43%
2021/03/09	4	8.90	0	0.00	8.90	4	117	3.41%
2021/03/05	1	8.68	0	0.00	8.73	1	116	0.86%
2021/03/04	8	8.69	0	0.00	8.70	8	117	6.83%
2021/03/03	15	8.71	0	0.00	8.79	15	116	12.85%
2021/03/02	5	8.60	0	0.00	8.61	5	116	4.30%
2021/02/19	40	8.67	0	0.00	8.70	40	110	36.26%
2020/12/23	0	9.42	0	0.00	9.21	0	144	0.00%
2020/10/13	0	0.00	1	9.02	9.00	-1	185	-0.54%
2020/08/28	0	0.00	2	7.35	7.39	-2	72	-2.77%
2020/07/02	0	0.00	8	7.49	7.42	-8	116	-6.87%
2020/04/13	1	6.50	0	0.00	6.60	1	94	1.05%
2020/03/13	0	0.00	3	7.47	7.40	-3	66	-4.54%
2019/12/10	3	9.91	0	0.00	9.83	3	65	4.55%
2019/08/22	33	10.04	33	10.04	10.00	0	67	-0.02%
2019/08/21	30	10.05	30	10.05	10.05	0	66	0.00%
2019/08/20	20	9.98	20	9.98	10.10	0	66	0.00%
2019/08/16	6	9.98	0	0.00	9.98	6	66	8.98%
2019/05/13	0	0.00	1	11.60	11.60	-1	156	-0.64%
2019/05/07	0	0.00	1	11.90	11.90	-1	164	-0.61%
2019/05/02	0	0.00	2	12.00	12.00	-2	161	-1.24%
2019/03/27	36	12.67	0	0.00	12.85	36	209	17.19%
2019/03/26	3	12.95	0	0.00	12.70	3	204	1.47%
2018/11/07	22	11.54	0	0.00	11.50	22	1,474	1.49%
2018/10/11	2	12.35	0	0.00	12.25	2	1,942	0.10%
2018/10/05	2	13.30	0	0.00	13.35	2	2,036	0.10%
2018/10/03	1	14.50	0	0.00	14.40	1	2,162	0.05%
2018/10/02	2	15.35	0	0.00	15.25	2	2,168	0.09%
2018/09/27	3	16.20	0	0.00	15.85	3	2,195	0.14%
2018/09/21	3	15.00	0	0.00	15.15	3	2,220	0.14%
2018/09/20	3	16.35	3	16.10	15.90	0	2,176	0.00%
2018/09/19	5	16.55	0	0.00	16.30	5	2,175	0.23%
2018/09/18	114	17.43	4	17.75	16.90	110	2,158	5.10%	大買/鉅額交易
2018/09/14	7	17.47	1	17.40	16.95	6	2,109	0.28%
2018/09/13	0	0.00	4	17.30	17.50	-4	2,160	-0.19%
2018/09/12	258	17.12	5	18.08	16.95	253	2,239	11.29%	大買/鉅額交易
2018/09/11	69	16.27	0	0.00	17.50	69	2,206	3.13%
2018/09/10	5	15.77	0	0.00	15.95	5	2,252	0.22%
2018/09/03	1	15.75	1	16.20	15.30	0	2,419	0.00%
2018/08/08	5	16.30	0	0.00	16.60	5	2,153	0.23%
2018/07/31	0	0.00	5	18.00	17.35	-5	2,060	-0.24%
2018/07/23	1	18.20	1	18.40	17.80	0	1,868	0.00%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/18	2	16.30	0	0.00	16.10	2	1,679	0.12%
2018/07/11	0	0.00	4	16.23	15.70	-4	1,441	-0.28%
2018/07/10	2	17.90	0	0.00	17.40	2	1,353	0.15%
2018/07/09	0	0.00	3	19.30	19.30	-3	1,316	-0.23%
2018/06/22	0	0.00	5	17.70	17.60	-5	1,047	-0.48%
2018/06/21	5	18.70	20	18.63	18.95	-15	956	-1.57%
2018/06/20	43	16.54	5	17.25	17.25	38	830	4.58%
2018/06/19	0	0.00	7	15.60	15.70	-7	648	-1.08%
2018/06/15	15	13.96	5	13.70	14.30	10	520	1.92%
2018/06/14	0	0.00	6	12.00	13.00	-6	361	-1.66%
2018/06/13	0	0.00	10	11.60	12.00	-10	313	-3.19%
2018/06/12	10	12.05	0	0.00	11.70	10	289	3.45%
2018/06/08	2	10.95	2	11.15	10.55	0	155	0.00%
2018/06/05	0	0.00	30	9.72	10.20	-30	127	-23.53%
2018/06/04	30	10.05	0	0.00	9.81	30	123	24.31%
2018/04/09	0	0.00	4	9.40	9.38	-4	222	-1.80%
2018/03/14	11	9.88	0	0.00	9.85	11	212	5.17%
2018/01/16	0	0.00	5	10.75	11.20	-5	120	-4.15%
2018/01/15	0	0.00	15	10.65	10.55	-15	96	-15.54%