瑞智 (4532)-元大-向上券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
5,288張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	29.40	0	0.00	29.30	0.2	5,469	0.00%
2024/05/24	0	0.00	2	30.00	29.60	-2	5,448	-0.04%
2024/05/23	4	29.89	1	29.95	30.20	3	5,292	0.06%
2024/05/20	4	29.43	8	29.38	29.30	-4	5,042	-0.08%
2024/05/17	1	29.30	1	29.10	29.25	0	4,995	0.00%
2024/05/16	0	0.00	1	28.35	28.40	-1	4,886	-0.02%
2024/05/15	46	28.97	4	29.41	28.50	42	4,847	0.87%
2024/05/13	0	0.00	10	28.20	28.15	-10	4,592	-0.22%
2024/05/10	10	28.55	1	28.55	28.60	9	4,514	0.20%
2024/05/09	10	28.55	0	0.00	28.35	10	4,464	0.22%
2024/05/08	6	29.11	13	29.04	28.90	-7	4,399	-0.16%
2024/05/07	1	27.65	0	0.00	28.20	1	4,177	0.02%
2024/05/06	6	27.00	0	0.00	27.05	6	4,149	0.14%
2024/05/02	0	0.00	1	27.30	27.25	-1	4,024	-0.02%
2024/04/29	1	28.60	5	28.68	28.10	-4	3,908	-0.10%
2024/04/26	39	28.80	37	28.69	28.40	2	3,800	0.05%
2024/04/25	1	28.35	7	28.11	27.70	-6	3,630	-0.17%
2024/04/24	25	28.52	25	28.61	28.55	0	3,517	0.00%
2024/04/23	0	0.00	1	27.80	27.00	-1	3,291	-0.03%
2024/04/22	20	28.22	12	27.85	27.40	8	3,207	0.25%
2024/04/19	0	0.00	1	27.30	27.30	-1	2,951	-0.03%
2024/04/18	1	26.50	0	0.00	27.90	1	2,794	0.04%
2024/04/15	0	0.00	10	26.01	26.00	-10	2,391	-0.42%
2024/04/11	1	24.80	0	0.00	24.90	1	2,253	0.04%
2024/04/08	3	25.25	0	0.00	25.25	3	2,086	0.14%
2024/03/28	0.8	25.05	0	0.00	24.95	0.8	1,955	0.04%
2024/03/27	0.2	25.15	1	25.10	25.20	-0.8	1,930	-0.04%
2024/03/18	0	0.00	4	24.15	24.35	-4	1,657	-0.24%
2024/03/14	0	0.00	3	23.25	23.15	-3	1,563	-0.19%
2024/03/13	0	0.00	6	23.60	23.40	-6	1,620	-0.37%
2024/03/11	0	0.00	2	23.95	24.00	-2	1,568	-0.13%
2024/03/06	1	23.90	0	0.00	23.90	1	1,529	0.07%
2024/03/05	0	0.00	3	23.30	23.80	-3	1,478	-0.20%
2024/03/01	1	23.55	0	0.00	23.40	1	1,435	0.07%
2024/02/29	0.5	23.50	0	0.00	23.65	0.5	1,425	0.04%
2024/02/27	2	23.55	0	0.00	23.40	2	1,409	0.14%
2024/02/26	0	0.00	12	23.20	23.15	-12	1,376	-0.87%
2024/02/23	0	0.00	6	23.25	23.15	-6	1,367	-0.44%
2024/02/22	0.5	23.45	1	23.40	23.40	-0.5	1,361	-0.04%
2024/02/21	1	23.20	0	0.00	23.35	1	1,337	0.07%
2024/02/20	4	23.08	0	0.00	23.00	4	1,322	0.30%
2024/02/05	1	21.80	0	0.00	22.00	1	1,245	0.08%
2024/02/02	5	21.90	0	0.00	21.80	5	1,253	0.40%
2024/01/30	10	22.55	0	0.00	22.10	10	1,273	0.79%
2024/01/29	13	22.30	0	0.00	22.30	13	1,243	1.05%
2024/01/26	0	0.00	0	21.25	21.10	0	1,185	0.00%
2024/01/22	0	21.15	0	0.00	21.05	0	1,235	0.00%
2024/01/08	0	0.00	1	21.15	21.10	-1	1,182	-0.08%
2023/12/25	0	0.00	1	21.25	21.20	-1	1,289	-0.08%
2023/12/21	1	21.20	0	0.00	21.20	1	1,298	0.08%
2023/12/08	3	21.55	0	0.00	21.40	3	1,232	0.24%
2023/12/01	0	0.00	1	20.40	20.40	-1	1,218	-0.08%
2023/11/22	5	20.40	0	0.00	20.30	5	1,411	0.35%
2023/11/01	0	0.00	4	19.15	19.20	-4	2,070	-0.19%
2023/10/20	2	19.08	3	18.90	18.95	-1	3,185	-0.03%
2023/10/18	2	19.05	0	0.00	19.05	2	3,728	0.05%
2023/10/03	1	19.75	0	0.00	19.75	1	9,165	0.01%
2023/10/02	2	19.73	1	19.55	19.85	1	10,609	0.01%
2023/09/28	3	19.50	1	19.75	19.45	2	11,188	0.02%
2023/09/08	1	19.80	0	0.00	19.85	1	12,308	0.01%
2023/08/24	2	20.58	0	0.00	20.50	2	11,937	0.02%
2023/08/22	0	0.00	1	20.60	20.75	-1	11,843	-0.01%
2023/08/18	0	0.00	1	20.95	20.95	-1	11,775	-0.01%
2023/08/14	0	0.00	1	21.00	21.20	-1	11,605	-0.01%
2023/08/09	5	22.36	5	22.25	22.25	0	11,458	0.00%
2023/08/08	1	22.20	10	21.95	22.25	-9	11,397	-0.08%
2023/08/04	1	23.20	0	0.00	23.60	1	11,113	0.01%
2023/08/02	1	23.00	3	23.15	23.15	-2	11,059	-0.02%
2023/08/01	0	0.00	1	23.95	23.95	-1	10,887	-0.01%
2023/07/31	1	23.65	0.9	24.10	23.75	0.1	10,811	0.00%
2023/07/28	1	23.65	0	0.00	23.60	1	10,695	0.01%
2023/07/26	1	24.20	2	24.33	24.35	-1	10,424	-0.01%
2023/07/25	3	23.67	0	0.00	23.80	3	10,058	0.03%
2023/07/24	1	23.30	1	23.90	23.25	0	9,924	0.00%
2023/07/21	1	23.80	0	0.00	23.60	1	9,771	0.01%
2023/07/19	0	0.00	3	23.70	23.70	-3	9,273	-0.03%
2023/07/18	0	0.00	8	24.29	23.55	-8	9,098	-0.09%
2023/07/17	14	24.40	7	24.13	24.75	7	8,821	0.08%
2023/07/14	11	24.05	8	24.28	23.60	3	8,229	0.04%
2023/07/13	11.2	24.73	3	24.45	24.10	8.2	7,887	0.10%
2023/07/12	32	25.74	38	25.63	24.85	-6	7,316	-0.08%
2023/07/11	85.1	25.03	88	25.04	25.15	-2.9	6,755	-0.04%
2023/07/10	75.6	26.66	69	26.70	26.60	6.6	5,790	0.11%
2023/07/07	64	24.26	78	23.89	25.60	-14	3,916	-0.36%
2023/07/06	16	22.79	1	23.30	23.30	15	2,478	0.61%
2023/07/05	6	21.27	0	0.00	21.20	6	1,879	0.32%
2023/07/04	1	21.30	2	21.45	21.90	-1	1,637	-0.06%
2023/07/03	21	21.98	10.1	22.20	21.85	10.9	1,402	0.78%
2023/06/30	7.1	18.62	3	20.23	20.25	4.1	858	0.48%
2023/05/08	0	0.00	7	18.00	18.05	-7	612	-1.14%
2023/03/29	0	0.00	1	18.55	18.60	-1	453	-0.22%
2023/03/28	6	18.50	0	0.00	18.60	6	452	1.32%
2023/03/27	0	0.00	0	19.05	18.90	0	436	-0.01%
2023/03/13	0	0.00	6	17.95	17.90	-6	350	-1.71%
2023/03/10	0	0.00	9	18.00	18.10	-9	345	-2.60%
2023/03/02	1	17.25	0	0.00	17.30	1	288	0.35%
2023/02/17	0	17.05	0	0.00	17.10	0	304	0.00%
2023/02/09	1	17.05	0	0.00	17.10	1	333	0.30%
2023/02/08	1	17.10	0	0.00	17.05	1	349	0.29%
2022/10/21	0.4	15.60	0	0.00	15.45	0.4	1,340	0.03%
2022/10/13	0	0.00	5	16.00	15.65	-5	1,299	-0.38%
2022/10/04	3	17.55	0	0.00	17.60	3	1,263	0.24%
2022/09/05	4	19.85	0	0.00	20.15	4	837	0.48%
2022/09/01	0	0.00	4	18.95	19.10	-4	587	-0.68%
2022/08/30	4	18.60	0	0.00	18.55	4	431	0.93%
2022/08/24	0	0.00	3	17.90	17.90	-3	397	-0.75%
2022/08/19	3	17.75	0	0.00	17.70	3	427	0.70%
2022/07/29	1	16.90	0	0.00	16.90	1	394	0.25%
2022/07/06	0.2	15.90	3	15.75	15.75	-2.8	377	-0.74%
2022/05/24	0.1	16.95	0	0.00	16.90	0.1	332	0.03%
2022/01/14	1	18.75	0	0.00	18.70	1	557	0.18%
2021/11/11	0.1	19.25	0	0.00	19.25	0.1	482	0.02%
2021/10/08	1	18.30	0	0.00	18.20	1	432	0.23%
2021/09/28	1	18.75	0	0.00	18.75	1	443	0.23%
2021/09/22	1	18.65	0	0.00	18.60	1	478	0.21%
2021/09/13	1	18.70	0	0.00	18.80	1	518	0.19%
2021/09/10	1	18.85	0	0.00	18.80	1	524	0.19%
2021/08/03	0	20.25	0	0.00	20.25	0	722	0.00%
2021/07/30	0	0.00	1	20.10	20.20	-1	753	-0.13%
2021/07/29	0	0.00	10	20.00	20.10	-10	793	-1.26%
2021/07/26	10	20.40	0	0.00	20.40	10	922	1.08%
2021/06/30	0	0.00	2	20.80	20.80	-2	1,447	-0.14%
2021/06/28	0	0.00	1	21.00	21.20	-1	1,440	-0.07%
2021/06/16	0	0.00	2	20.10	20.10	-2	1,532	-0.13%
2021/05/21	0	0.00	1	20.00	20.00	-1	1,704	-0.06%
2021/05/14	0	0.00	5	20.00	20.15	-5	1,683	-0.30%
2021/05/13	0	0.00	10	19.80	19.85	-10	1,662	-0.60%
2021/05/12	10	20.00	0	0.00	20.00	10	1,637	0.61%
2021/05/11	0	0.00	2	22.23	21.85	-2	1,592	-0.13%
2021/05/06	0	0.00	1	22.05	22.05	-1	1,545	-0.06%
2021/05/05	2	22.90	0	0.00	22.60	2	1,515	0.13%
2021/05/04	1	22.25	0	0.00	22.35	1	1,509	0.07%
2021/05/03	1	24.00	0	0.00	23.35	1	1,456	0.07%
2021/04/29	6	24.94	0	0.00	24.70	6	1,396	0.43%
2021/04/27	3	24.40	0	0.00	24.35	3	1,307	0.23%
2021/04/26	3	24.05	4	24.26	24.35	-1	1,296	-0.08%
2021/04/21	0	0.00	3	23.73	23.70	-3	1,224	-0.24%
2021/04/20	2	23.50	0	0.00	23.50	2	1,211	0.17%
2021/04/19	0	0.00	13	24.00	23.90	-13	1,212	-1.07%
2021/04/16	1	23.55	0	0.00	23.55	1	1,235	0.08%
2021/04/15	16	23.45	0	0.00	23.45	16	1,241	1.29%
2021/04/14	0	0.00	1	22.40	22.70	-1	1,197	-0.08%
2021/04/08	1	22.25	0	0.00	22.60	1	1,178	0.08%
2021/04/06	0	0.00	0.7	21.47	21.55	-0.7	1,146	-0.06%
2021/03/31	0	0.00	1.2	21.49	21.60	-1.2	1,138	-0.11%
2021/03/30	0	0.00	3	21.50	21.60	-3	1,137	-0.26%
2021/03/23	7	21.37	0	0.00	21.25	7	1,126	0.62%
2021/03/22	0	0.00	2	22.65	22.85	-2	1,062	-0.19%
2021/03/16	0.2	22.25	0	0.00	22.20	0.2	1,046	0.02%
2021/03/15	0	0.00	2	22.25	22.25	-2	1,046	-0.19%
2021/03/11	0	0.00	1	21.75	21.75	-1	1,047	-0.10%
2021/02/19	0	0.00	2	20.40	20.55	-2	1,053	-0.19%
2021/02/17	0	0.00	1	19.95	20.10	-1	1,056	-0.09%
2021/02/05	3	19.82	2	20.00	19.70	1	1,056	0.09%
2021/01/29	2	19.73	2	19.95	19.75	0	1,079	0.00%
2021/01/27	2	20.35	2	20.20	20.30	0	1,066	0.00%
2021/01/26	2	19.93	3	19.92	19.85	-1	1,053	-0.09%
2021/01/22	3	19.77	0	0.00	19.85	3	1,037	0.29%
2021/01/21	1	20.15	1	20.10	19.85	0	1,027	0.00%
2021/01/20	0	0.00	1	19.85	19.85	-1	1,022	-0.10%
2021/01/19	0	0.00	2	20.40	20.40	-2	998	-0.20%
2021/01/14	2	20.95	0	0.00	20.85	2	963	0.21%
2021/01/08	3	21.55	0	0.00	21.65	3	846	0.35%
2021/01/07	2	21.20	0	0.00	21.30	2	808	0.25%
2021/01/06	2	21.20	0	0.00	21.15	2	795	0.25%
2021/01/05	3	21.32	0	0.00	21.30	3	768	0.39%
2020/12/16	0	0.00	2	20.80	20.90	-2	685	-0.29%
2020/12/15	0	0.00	5	20.35	20.35	-5	673	-0.74%
2020/12/01	1	21.80	0	0.00	21.80	1	731	0.14%
2020/11/30	5	20.90	0	0.00	20.90	5	684	0.73%
2020/11/26	1	20.80	0	0.00	20.70	1	698	0.14%
2020/11/18	0	0.00	4	20.85	20.90	-4	709	-0.56%
2020/11/03	1	19.30	0	0.00	19.20	1	818	0.12%
2020/10/21	1	19.80	0	0.00	19.80	1	904	0.11%
2020/09/29	0	0.00	3	19.42	19.50	-3	1,369	-0.22%
2020/09/24	0	0.00	1	19.15	19.30	-1	1,410	-0.07%
2020/09/23	0	0.00	1	20.05	20.05	-1	1,401	-0.07%
2020/09/22	1	20.10	2	20.05	20.05	-1	1,400	-0.07%
2020/09/21	1	20.60	0	0.00	20.60	1	1,399	0.07%
2020/09/16	1	20.45	1	20.35	20.45	0	1,395	0.00%
2020/09/14	1	20.35	0	0.00	20.30	1	1,409	0.07%
2020/09/11	4	21.06	1	21.70	20.85	3	1,398	0.21%
2020/09/10	1	21.15	5	20.99	21.25	-4	1,315	-0.30%
2020/09/09	1	20.35	0	0.00	20.35	1	1,247	0.08%
2020/09/08	1	20.15	0	0.00	20.15	1	1,237	0.08%
2020/08/28	0	0.00	1	19.60	19.80	-1	1,229	-0.08%
2020/08/20	1	18.85	2	19.25	19.00	-1	1,224	-0.08%
2020/07/30	1	19.25	0	0.00	19.10	1	1,131	0.09%
2020/07/28	0	0.00	3	18.80	18.70	-3	1,139	-0.26%
2020/07/24	3	19.70	2	19.70	19.55	1	1,156	0.09%
2020/07/23	0	0.00	2	20.05	20.05	-2	1,143	-0.17%
2020/07/22	2	20.70	0	0.00	20.40	2	1,147	0.17%
2020/07/17	2	19.60	0	0.00	19.40	2	1,105	0.18%
2020/07/13	5	20.85	0	0.00	20.45	5	1,046	0.48%
2020/07/10	4	22.75	0	0.00	21.30	4	1,019	0.39%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/07/08	1	18.55	0	0.00	18.85	1	830	0.12%
2020/05/14	0	0.00	6	17.35	17.15	-6	799	-0.75%
2020/05/08	0.2	17.00	0	0.00	17.10	0.2	746	0.03%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/30	5	17.15	0	0.00	17.10	5	696	0.72%
2020/04/28	2	16.00	0	0.00	16.10	2	673	0.30%
2020/04/15	1	16.80	0	0.00	16.85	1	614	0.16%
2020/04/14	1	17.10	0	0.00	16.75	1	600	0.17%
2020/03/02	0	0.00	2	20.40	20.35	-2	327	-0.61%
2020/02/20	2	21.50	0	0.00	21.60	2	311	0.64%
2020/01/30	0	0.00	9	22.25	22.00	-9	313	-2.87%
2019/12/16	1	23.20	0	0.00	23.20	1	378	0.26%
2019/12/04	0	0.00	1	22.85	22.85	-1	376	-0.27%
2019/11/15	1	22.95	0	0.00	23.00	1	381	0.26%
2019/11/14	1	22.95	0	0.00	22.95	1	382	0.26%
2019/10/14	1	23.50	0	0.00	23.45	1	281	0.35%
2019/09/20	3	24.20	0	0.00	24.15	3	326	0.92%
2019/09/19	1	23.65	0	0.00	23.65	1	313	0.32%
2019/09/09	1	23.20	0	0.00	23.20	1	309	0.32%
2019/08/19	0.1	23.20	0	0.00	23.20	0.1	280	0.04%
2019/06/24	1	26.30	0	0.00	26.30	1	310	0.32%
2019/03/05	2	27.60	0	0.00	27.40	2	431	0.46%
2019/02/13	0.2	26.65	1	26.65	26.65	-0.8	445	-0.18%
2019/02/11	1	26.45	0	0.00	26.70	1	459	0.22%
2018/12/26	0	0.00	1	24.10	24.05	-1	625	-0.16%
2018/12/24	1	24.10	0	0.00	24.05	1	683	0.15%
2018/12/17	0	0.00	6	24.45	24.70	-6	801	-0.75%
2018/12/12	6	24.26	0	0.00	24.50	6	805	0.75%
2018/11/13	1	23.65	1	23.65	23.70	0	899	0.00%
2018/11/12	0	0.00	4	24.00	23.90	-4	901	-0.44%
2018/11/09	4	24.05	0	0.00	24.00	4	907	0.44%
2018/11/08	4	24.38	5	24.50	24.45	-1	916	-0.11%
2018/11/07	1	23.90	0	0.00	24.20	1	917	0.11%
2018/11/06	1	23.35	1	23.60	23.70	0	929	0.00%
2018/11/01	1	23.10	0	0.00	23.10	1	959	0.10%
2018/10/30	1	22.00	1	22.00	22.00	0	959	0.00%
2018/09/26	0	0.00	1	27.00	27.00	-1	813	-0.12%
2018/09/10	0	0.00	2	28.00	27.95	-2	861	-0.23%
2018/08/10	0.2	30.50	0	0.00	30.30	0.2	812	0.02%
2018/07/18	0	0.00	4	32.10	32.05	-4	751	-0.53%
2018/06/29	0	0.00	2	32.25	32.40	-2	926	-0.22%
2018/06/28	0	0.00	2	32.00	31.90	-2	916	-0.22%
2018/06/07	1	31.80	1	32.00	31.85	0	888	0.00%
2018/06/05	1	31.50	0	0.00	31.50	1	863	0.12%
2018/06/04	1	31.80	0	0.00	31.65	1	861	0.12%
2018/06/01	1	31.30	0	0.00	31.30	1	854	0.12%
2018/04/30	0	0.00	1	32.05	32.05	-1	896	-0.11%
2018/04/25	0	0.00	2	31.40	31.55	-2	905	-0.22%
2018/04/23	1	31.85	0	0.00	32.00	1	898	0.11%
2018/04/19	0	0.00	1	31.90	31.90	-1	896	-0.11%
2018/04/18	1	31.50	0	0.00	31.35	1	857	0.12%
2018/04/13	0	0.00	1	32.00	32.00	-1	814	-0.12%
2018/04/12	1	31.60	0	0.00	31.60	1	795	0.13%
2018/04/10	1	31.40	1	31.05	31.05	0	780	0.00%
2018/04/02	1	31.00	0	0.00	31.05	1	736	0.14%
2018/03/30	1	30.55	0	0.00	30.45	1	706	0.14%
2018/02/09	2	28.95	0	0.00	29.10	2	856	0.23%
2018/02/07	0	0.00	20	28.73	28.85	-20	847	-2.36%
2018/02/06	7	28.80	97	28.45	28.20	-90	885	-10.17%
2018/02/05	0	0.00	10	29.45	29.35	-10	870	-1.15%
2018/02/02	60	29.14	0	0.00	29.10	60	868	6.91%
2018/02/01	10	29.20	0	0.00	29.30	10	881	1.13%
2018/01/30	0	0.00	80	29.79	29.65	-80	883	-9.06%
2018/01/26	1	29.80	51	29.80	29.80	-50	875	-5.71%
2018/01/25	0	0.00	119	29.72	29.70	-119	873	-13.62%	大賣/鉅額交易
2018/01/24	3	29.50	84	29.71	29.70	-81	863	-9.39%
2018/01/23	0	0.00	40	29.60	29.55	-40	854	-4.68%
2018/01/22	0	0.00	20	29.60	29.50	-20	851	-2.35%
2018/01/19	40	29.45	0	0.00	29.50	40	851	4.70%
2018/01/18	0	0.00	50	29.55	29.50	-50	850	-5.88%
2018/01/16	0	0.00	20	29.50	29.50	-20	847	-2.36%
2018/01/11	103	29.25	0	0.00	29.30	103	966	10.66%	大買/鉅額交易
2018/01/10	27	29.57	0	0.00	29.55	27	970	2.78%
2018/01/09	0	0.00	40	29.75	29.75	-40	969	-4.13%
2018/01/04	0	0.00	20	29.80	29.70	-20	967	-2.07%
2018/01/03	0	0.00	70	29.40	29.40	-70	947	-7.39%