桓達 (4549)-元大-向上券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
163.5
漲跌
▲14.5
漲幅
+9.73%
成交量
549張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	151.00	142.00	-0.3	405	-0.08%
2024/05/17	0	0.00	1	135.00	127.00	-1	283	-0.35%
2024/05/13	0	0.00	1	105.50	105.50	-1	96	-1.04%
2024/04/22	0	0.00	1	93.30	92.60	-1	44	-2.24%
2024/04/16	0	0.00	1.2	94.15	94.10	-1.2	43	-2.78%
2024/04/02	1	96.80	0	0.00	96.80	1	41	2.41%
2024/03/27	0.3	95.00	0	0.00	95.10	0.3	43	0.73%
2023/11/29	0	0.00	0.1	89.60	89.90	-0.1	24	-0.20%
2023/11/10	0.1	87.00	0	0.00	86.50	0.1	26	0.20%
2023/10/31	0	0.00	1	87.00	87.00	-1	33	-3.02%
2023/08/02	0	105.00	0	0.00	99.30	0	188	0.01%
2023/07/26	1	102.00	0	0.00	101.00	1	190	0.53%
2023/07/10	0	0.00	0.1	107.50	105.50	-0.1	181	-0.06%
2023/06/14	0.1	102.25	0	0.00	101.50	0.1	91	0.11%
2023/05/16	0	0.00	0.2	98.91	98.70	-0.2	95	-0.21%
2023/05/10	0.1	97.10	0	0.00	96.90	0.1	81	0.06%
2023/05/09	0.1	97.30	0	0.00	96.80	0.1	80	0.06%
2023/05/08	0.1	96.90	0	0.00	97.00	0.1	79	0.06%
2023/04/28	0.1	95.04	0	0.00	95.10	0.1	76	0.07%
2023/04/10	1	93.90	0	0.00	93.90	1	63	1.58%
2022/11/29	1	85.10	0	0.00	85.00	1	73	1.36%
2022/11/14	0	0.00	1	84.90	84.80	-1	69	-1.44%
2022/11/07	1	90.30	0	0.00	90.40	1	52	1.92%
2022/08/24	1	83.80	0	0.00	84.90	1	34	2.91%
2022/05/09	0	0.00	1	89.20	89.20	-1	79	-1.25%
2022/04/20	0	0.00	1	92.50	92.50	-1	86	-1.15%
2022/03/28	1	94.40	0	0.00	95.70	1	97	1.03%
2022/02/24	0	0.00	1	91.00	91.00	-1	87	-1.14%
2022/02/10	1	94.30	0	0.00	94.30	1	85	1.16%
2022/02/08	1	93.00	0	0.00	93.10	1	77	1.29%
2022/01/20	2	92.00	2	91.80	92.10	0	73	0.00%
2021/11/29	0	0.00	1	86.50	86.50	-1	45	-2.19%
2021/11/15	1	89.30	0	0.00	89.70	1	55	1.81%
2021/10/01	0	0.00	1	86.40	86.40	-1	50	-2.00%
2021/08/27	1	82.30	0	0.00	82.30	1	44	2.23%
2021/06/10	0	0.00	4	83.40	84.00	-4	117	-3.39%
2021/05/14	0	0.00	1	82.00	80.40	-1	133	-0.75%
2021/04/22	0	0.00	1	88.30	88.30	-1	125	-0.80%
2021/04/07	0	0.00	3.4	95.70	95.70	-3.4	129	-2.58%
2021/02/01	0	0.00	1	76.90	77.10	-1	84	-1.18%
2021/01/25	1	79.20	0	0.00	79.20	1	81	1.23%
2021/01/21	0	0.00	1	77.20	77.20	-1	80	-1.25%
2021/01/20	0	0.00	1	77.20	77.20	-1	79	-1.26%
2021/01/12	4	78.83	3	78.13	78.20	1	77	1.30%
2021/01/11	2	79.65	2	80.25	80.00	0	74	0.00%
2020/12/29	3	76.50	0	0.00	76.50	3	43	6.90%
2020/02/03	0	0.00	1	82.00	82.00	-1	37	-2.70%
2020/01/30	0	0.00	1	84.20	84.20	-1	35	-2.81%
2019/11/04	1	86.70	0	0.00	86.70	1	53	1.88%
2019/11/01	1	85.60	0	0.00	85.60	1	52	1.90%
2019/07/04	0	0.00	3	83.70	84.10	-3	42	-7.06%
2019/05/20	0	0.00	1	85.00	85.00	-1	118	-0.85%
2019/04/25	1	86.40	0	0.00	86.40	1	189	0.53%
2018/07/25	3	83.60	0	0.00	83.70	3	121	2.47%
2018/07/11	2	84.80	0	0.00	84.30	2	194	1.03%
2018/06/25	5	91.40	0	0.00	91.40	5	334	1.50%
2018/05/14	0	0.00	1	95.50	95.50	-1	625	-0.16%
2018/04/26	0	0.00	1	99.50	99.50	-1	729	-0.14%
2018/04/17	0	0.00	1	104.00	104.50	-1	674	-0.15%
2018/04/16	0	0.00	1	103.00	103.00	-1	653	-0.15%
2018/04/13	2	107.50	0	0.00	107.50	2	647	0.31%
2018/03/20	0	0.00	1	95.40	95.80	-1	533	-0.19%
2018/03/09	1	100.00	0	0.00	99.20	1	528	0.19%
2018/02/23	3	115.00	3	116.50	116.50	0	402	0.00%
2018/02/22	3	106.50	6	109.00	106.00	-3	363	-0.82%
2018/02/08	3	98.93	0	0.00	99.00	3	306	0.98%
2018/02/07	1	94.50	0	0.00	95.00	1	286	0.35%
2018/01/29	0	0.00	17	106.02	106.50	-17	158	-10.76%
2018/01/26	2	97.00	0	0.00	97.00	2	129	1.55%