雙美 (4728)-元大-向上券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	19	325.37	40	316.83	312.00	-21	139	-15.01%
2024/05/30	79	320.13	0	0.00	327.00	79	134	58.53%
2024/05/28	26	297.12	0	0.00	293.50	26	127	20.33%
2024/05/27	4	288.00	0	0.00	288.00	4	124	3.21%
2024/05/24	26	266.13	0	0.00	276.00	26	122	21.27%
2024/05/23	1.1	255.07	1	254.00	256.50	0.1	119	0.07%
2024/04/01	0	0.00	48	232.23	230.50	-48	106	-44.94%
2024/03/29	1	229.50	59	230.97	231.00	-58	104	-55.33%
2024/03/28	6	243.67	0	0.00	241.00	6	98	6.11%
2024/03/27	24	235.79	2	236.50	229.00	22	91	24.15%
2024/03/26	15	221.10	0	0.00	224.50	15	83	17.93%
2024/03/22	1	212.00	0	0.00	211.00	1	78	1.27%
2024/03/20	1	210.50	2	210.50	210.50	-1	77	-1.28%
2024/03/18	1	208.50	15	206.67	207.50	-14	76	-18.23%
2024/03/15	5	208.50	1	208.00	208.50	4	75	5.29%
2024/03/14	45	216.16	3	240.83	210.50	42	74	56.63%
2024/03/13	30	225.07	0	0.00	229.50	30	49	60.59%
2024/01/31	0	0.00	5	200.60	201.00	-5	41	-12.09%
2024/01/22	0	0.00	8	198.44	199.50	-8	41	-19.22%
2024/01/19	5	199.80	51	197.52	199.50	-46	43	-105.26%
2024/01/17	1	200.00	8	198.50	199.00	-7	42	-16.30%
2024/01/16	1	202.50	0	0.00	202.00	1	42	2.34%
2024/01/15	1	204.50	0	0.00	202.00	1	43	2.29%
2024/01/12	5	205.00	0	0.00	201.50	5	43	11.39%
2024/01/11	37	201.03	0	0.00	203.50	37	43	84.25%
2024/01/04	2	204.00	0	0.00	204.00	2	40	4.93%
2024/01/02	4	207.00	0	0.00	206.00	4	43	9.25%
2023/12/28	1	201.50	0	0.00	202.00	1	42	2.35%
2023/12/26	2	202.50	0	0.00	200.50	2	43	4.59%
2023/12/25	1	200.00	0	0.00	200.50	1	43	2.30%
2023/12/15	1	206.50	0	0.00	206.50	1	47	2.09%
2023/12/12	2	205.50	0	0.00	204.50	2	65	3.06%
2023/12/11	3	207.00	0	0.00	207.50	3	65	4.61%
2023/12/04	1	203.00	0	0.00	202.50	1	63	1.57%
2023/11/22	0	0.00	2	205.50	205.50	-2	63	-3.14%
2023/11/17	5	202.70	0	0.00	200.00	5	62	7.97%
2023/11/16	4	205.13	0	0.00	207.00	4	62	6.40%
2023/10/17	0	0.00	10	195.15	196.00	-10	99	-10.01%
2023/10/13	2	196.50	7	196.00	198.00	-5	118	-4.21%
2023/10/06	5	207.30	0	0.00	207.00	5	143	3.48%
2023/10/04	2	196.00	0	0.00	196.00	2	152	1.31%
2023/10/03	3	198.67	0	0.00	196.00	3	154	1.94%
2023/10/02	5	199.20	0	0.00	197.50	5	157	3.18%
2023/09/20	0	0.00	1	196.00	193.50	-1	229	-0.43%
2023/09/19	1	213.50	1	222.50	201.50	0	228	0.00%
2023/09/18	1	212.00	0	0.00	212.00	1	216	0.46%
2023/07/11	0	0.00	30	234.07	228.00	-30	409	-7.32%
2023/07/07	2	234.00	0	0.00	232.50	2	418	0.48%
2023/07/06	10	244.20	9	237.78	230.50	1	416	0.24%
2023/07/05	15	239.70	0	0.00	239.00	15	404	3.70%
2023/07/04	2	235.00	0	0.00	231.50	2	396	0.50%
2023/06/30	3	223.33	3	229.17	230.50	0	380	0.00%
2023/06/29	15	226.97	3	229.50	230.00	12	365	3.29%
2023/05/19	0	0.00	1	236.00	238.00	-1	295	-0.34%
2023/05/18	1	242.00	1	244.50	240.50	0	288	0.00%
2023/05/17	1	235.50	0	0.00	235.50	1	277	0.36%
2023/05/16	0	0.00	2	228.00	228.00	-2	261	-0.76%
2023/05/12	1	241.00	0	250.00	241.50	1	246	0.39%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/08	0	300.00	0	0.00	293.00	0	195	0.01%
2023/05/05	0	0.00	5	277.50	288.00	-5	192	-2.59%
2023/05/04	0	0.00	37	275.26	276.50	-37	190	-19.46%
2023/05/02	0	0.00	13	276.42	278.00	-13	186	-6.96%
2023/04/28	0	279.50	0	0.00	276.00	0	185	0.01%
2023/04/21	23	269.07	0	0.00	258.50	23	166	13.79%
2023/04/20	5	249.40	0	0.00	257.50	5	158	3.16%
2023/04/19	22	233.91	0	0.00	234.50	22	146	15.03%
2023/04/18	0	0.00	25	213.50	213.50	-25	137	-18.24%
2023/04/14	13	173.73	0	0.00	177.00	13	111	11.68%
2023/04/13	1	161.00	0	161.00	161.00	1	93	1.07%
2023/04/10	1	146.00	0	0.00	146.50	1	81	1.22%
2023/03/29	3	142.00	0	0.00	141.00	3	82	3.62%
2023/03/24	2	147.50	0	0.00	145.00	2	82	2.44%
2023/03/22	5	145.40	0	0.00	143.00	5	82	6.03%
2023/03/21	5	140.00	0	0.00	139.50	5	84	5.92%
2023/03/13	0	134.00	0	0.00	134.50	0	115	0.00%
2023/02/20	1	122.00	1	121.00	121.00	0	106	0.00%
2023/02/17	0	0.00	1	121.50	122.50	-1	104	-0.95%
2023/02/16	1	124.00	0	0.00	124.00	1	102	0.98%
2022/09/05	0	162.00	0	0.00	154.00	0	42	0.00%
2022/08/24	0	162.50	0	0.00	160.50	0	40	0.02%
2022/07/29	0	0.00	0	152.50	150.50	0	34	-0.08%
2022/04/15	0	138.00	0	0.00	136.00	0	125	0.00%
2022/04/07	0	138.00	0	0.00	132.50	0	123	0.00%
2022/04/06	0	140.67	0	0.00	139.00	0	121	0.01%
2022/04/01	0	136.00	0	0.00	140.00	0	120	0.00%
2022/03/30	0	0.00	0	135.50	134.50	0	115	-0.02%
2022/03/29	0	133.44	0	0.00	131.50	0	114	0.02%
2022/03/11	0	0.00	0	121.90	121.00	0	98	-0.01%
2022/02/14	0	114.00	0	0.00	113.00	0	90	0.01%
2022/01/14	0	0.00	1	96.40	96.40	-1	56	-1.77%
2021/11/26	0	0.00	5	79.36	79.50	-5	58	-8.55%
2021/11/22	5	79.50	0	0.00	80.20	5	64	7.70%
2021/11/03	0	0.00	5	80.34	80.80	-5	100	-5.00%
2021/11/02	5	81.00	0	0.00	81.00	5	100	4.98%
2021/10/29	0	0.00	1	80.00	80.90	-1	101	-0.98%
2021/10/15	0	0.00	3	81.03	81.00	-3	108	-2.77%
2021/10/14	3	81.47	0	0.00	81.60	3	110	2.73%
2021/09/28	0	0.00	2	81.90	82.20	-2	105	-1.90%
2021/09/27	0	0.00	3	81.30	82.30	-3	106	-2.82%
2021/09/22	1	82.50	0	0.00	82.60	1	111	0.90%
2021/09/17	2	83.00	0	0.00	82.90	2	111	1.79%
2021/09/15	0	0.00	5	83.28	81.90	-5	111	-4.48%
2021/09/14	1	86.40	0	0.00	84.90	1	111	0.89%
2021/09/08	4	83.25	0	0.00	82.50	4	111	3.58%
2021/09/06	2	82.75	0	0.00	84.00	2	110	1.80%
2021/08/12	0	0.00	1	76.00	76.00	-1	74	-1.35%
2021/07/26	1	68.10	0	0.00	68.60	1	80	1.24%
2021/07/05	1	65.10	0	0.00	65.70	1	110	0.90%
2021/01/22	0	0.00	1	83.00	84.40	-1	200	-0.50%
2021/01/21	0	0.00	1	82.00	81.50	-1	198	-0.50%
2020/12/11	3	76.00	3	75.97	74.50	0	194	0.00%
2020/12/08	0	0.00	1	74.00	75.50	-1	176	-0.57%
2020/10/07	0	0.00	1	71.00	71.00	-1	214	-0.47%
2020/10/06	1	71.90	0	0.00	71.80	1	225	0.44%
2020/09/22	2	70.30	2	71.00	68.90	0	346	0.00%
2020/09/21	2	73.05	1	74.40	70.90	1	342	0.29%
2020/07/13	0	0.00	1	79.10	78.50	-1	841	-0.12%
2020/06/19	0	0.00	1	87.00	83.60	-1	686	-0.15%
2020/06/17	0	0.00	1	82.90	82.30	-1	641	-0.16%
2020/06/16	0	0.00	1	79.60	81.70	-1	629	-0.16%
2020/06/15	1	78.70	0	0.00	77.90	1	629	0.16%
2020/06/12	1	78.20	1	79.50	78.60	0	628	0.00%
2020/06/11	1	79.90	0	0.00	79.70	1	625	0.16%
2020/06/10	2	81.55	1	82.80	80.50	1	619	0.16%
2020/06/04	1	82.00	0	0.00	82.50	1	592	0.17%
2020/06/03	1	83.70	1	83.40	82.90	0	584	0.00%
2020/05/13	1	74.20	1	74.80	74.60	0	482	0.00%
2020/05/11	1	80.10	1	80.70	80.20	0	520	0.00%
2020/05/08	1	81.80	1	83.00	80.40	0	513	0.00%
2020/05/07	2	76.85	2	78.10	80.40	0	470	0.00%
2020/05/06	2	71.40	2	74.25	74.50	0	439	0.00%
2020/05/05	0	0.00	2	69.85	68.60	-2	417	-0.48%
2020/04/24	1	68.80	0	0.00	66.40	1	413	0.24%
2020/04/23	1	65.50	1	65.80	66.00	0	402	0.00%
2020/04/17	1	66.70	1	64.60	65.00	0	391	0.00%
2020/04/16	1	67.10	0	0.00	66.80	1	383	0.26%
2020/03/19	0	0.00	1	51.30	51.30	-1	357	-0.28%
2020/01/08	0	0.00	1	72.10	71.50	-1	318	-0.31%
2019/11/25	0	0.00	2	89.20	88.80	-2	688	-0.29%
2019/11/13	1	84.60	0	0.00	85.20	1	724	0.14%
2019/11/05	2	88.50	0	0.00	88.30	2	703	0.28%
2019/10/24	1	86.10	0	0.00	87.80	1	705	0.14%
2019/10/15	1	88.80	1	87.50	83.60	0	697	0.00%
2019/10/09	0	0.00	2	100.00	95.50	-2	679	-0.29%
2019/09/11	4	93.18	3	93.13	92.80	1	666	0.15%
2019/09/06	2	97.15	0	0.00	93.30	2	680	0.29%
2019/09/05	1	101.00	0	0.00	97.30	1	674	0.15%
2019/09/03	1	115.50	0	0.00	108.00	1	637	0.16%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/07/19	0	0.00	1	89.10	88.60	-1	839	-0.12%
2019/07/11	4	87.38	3	87.77	87.00	1	926	0.11%
2019/07/05	2	85.00	2	84.75	83.70	0	969	0.00%
2019/07/02	1	80.80	1	80.60	80.60	0	1,047	0.00%
2019/06/17	0	0.00	1	80.80	79.00	-1	1,224	-0.08%
2019/06/10	0	0.00	1	72.80	74.60	-1	1,295	-0.08%
2019/06/06	1	70.60	1	70.90	70.90	0	1,406	0.00%
2019/06/05	1	70.50	0	0.00	71.00	1	1,472	0.07%
2019/05/27	1	74.30	1	74.60	77.40	0	1,438	0.00%
2019/05/24	0	0.00	1	71.00	71.90	-1	1,402	-0.07%
2019/05/22	0	0.00	1	69.70	71.50	-1	1,394	-0.07%
2019/05/21	0	0.00	6	69.67	69.00	-6	1,389	-0.43%
2019/05/17	1	69.10	0	0.00	68.30	1	1,389	0.07%
2019/05/16	1	68.00	3	70.80	68.10	-2	1,412	-0.14%
2019/05/15	0	66.50	4	67.80	66.50	-4	1,388	-0.29%
2019/05/10	1	64.10	0	0.00	64.70	1	1,373	0.07%
2019/05/09	2	66.90	1	68.20	65.40	1	1,363	0.07%
2019/05/08	2	67.25	2	67.45	66.40	0	1,347	0.00%
2019/05/07	1	65.00	0	0.00	65.00	1	1,338	0.07%
2019/05/06	2	64.10	1	64.40	64.40	1	1,334	0.07%
2019/05/02	3	63.10	0	0.00	64.30	3	1,320	0.23%
2019/04/29	0	0.00	1	70.00	63.00	-1	1,284	-0.08%
2019/04/26	1	73.00	2	75.70	70.00	-1	1,262	-0.08%
2019/04/25	2	78.45	0	0.00	77.70	2	1,240	0.16%
2019/04/24	0	0.00	3	78.43	79.20	-3	1,221	-0.25%
2019/04/23	3	77.43	5	77.30	76.00	-2	1,199	-0.17%
2019/04/22	0	0.00	1	70.90	72.90	-1	1,147	-0.09%
2019/04/16	0	0.00	1	68.80	69.90	-1	1,133	-0.09%
2019/04/12	1	69.10	0	0.00	68.00	1	1,124	0.09%
2019/04/11	1	69.70	2	68.80	69.20	-1	1,109	-0.09%
2019/04/10	3	68.17	2	69.25	67.20	1	1,072	0.09%
2019/04/09	5	67.56	5	67.90	67.80	0	1,053	0.00%
2019/04/03	1	67.60	1	67.40	66.60	0	993	0.00%
2019/03/29	1	63.50	0	0.00	62.00	1	941	0.11%
2019/03/27	1	65.60	0	0.00	65.10	1	932	0.11%
2019/02/21	0	0.00	3	50.18	49.55	-3	862	-0.35%
2019/02/20	3	49.45	0	0.00	49.50	3	858	0.35%
2019/01/08	0	0.00	17	50.52	49.50	-17	747	-2.27%
2019/01/07	1	49.50	0	0.00	49.00	1	726	0.14%
2018/12/19	0	0.00	14	47.15	47.15	-14	671	-2.09%
2018/12/11	0	0.00	1	49.50	49.80	-1	562	-0.18%
2018/12/07	0	0.00	24	49.24	48.80	-24	536	-4.47%
2018/12/04	0	0.00	5	48.63	48.60	-5	421	-1.19%
2018/11/29	2	40.15	0	0.00	40.05	2	265	0.75%
2018/11/27	0	0.00	1	38.45	38.80	-1	242	-0.41%
2018/11/01	1	31.90	0	0.00	31.90	1	158	0.63%
2018/10/26	0	0.00	1	30.60	30.60	-1	163	-0.61%
2018/10/25	3	30.50	0	0.00	30.70	3	165	1.81%
2018/09/14	0	0.00	5	31.90	31.75	-5	162	-3.07%
2018/07/10	0	0.00	1	34.75	34.75	-1	1,181	-0.08%
2018/06/20	1	37.50	0	0.00	36.70	1	1,552	0.06%
2018/06/14	1	38.50	0	0.00	37.10	1	1,527	0.07%
2018/04/23	0	0.00	1	40.95	40.20	-1	769	-0.13%
2018/04/20	5	40.61	2	39.25	39.80	3	702	0.43%
2018/04/18	1	34.55	0	0.00	34.50	1	544	0.18%
2018/04/16	0	0.00	1	33.85	33.80	-1	535	-0.19%
2018/04/10	16	36.43	0	0.00	34.75	16	540	2.96%
2018/04/09	11	37.88	5	38.90	37.40	6	518	1.16%
2018/04/03	32	37.48	16	37.00	38.15	16	496	3.22%
2018/04/02	26	37.83	5	37.40	36.80	21	460	4.56%
2018/03/31	0	0.00	23	35.09	35.65	-23	366	-6.28%
2018/03/30	11	36.35	0	0.00	35.85	11	336	3.27%
2018/03/29	13	32.65	0	0.00	33.20	13	229	5.66%
2018/03/12	0	0.00	10	29.99	29.95	-10	134	-7.46%
2018/03/07	10	30.25	0	0.00	29.80	10	138	7.22%
2018/03/06	0	0.00	8	29.80	29.75	-8	138	-5.78%
2018/03/05	8	30.00	0	0.00	29.80	8	137	5.83%
2018/02/26	0	0.00	18	30.16	30.20	-18	136	-13.18%
2018/02/23	3	31.00	0	0.00	30.30	3	135	2.21%
2018/02/12	15	30.21	0	0.00	30.00	15	134	11.16%