• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲1.5
  • 漲幅
    +2.97%
  • 成交量
    22,172張
  • 產業
    上櫃 通信網路類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08352.30252.9052.00113,4250.01%
2024/11/07352.96752.4350.50-413,074-0.03%
2024/11/06652.00151.7050.20512,7430.04%
2024/11/05452.50453.0551.70012,5780.00%
2024/11/04547.686.149.2151.20-1.111,743-0.01%
2024/11/01244.15146.5046.55111,3210.01%
2024/10/30042.6400.0042.35011,1690.00%
2024/10/29344.1300.0043.65311,1230.03%
2024/10/2500.00451.5049.40-410,951-0.04%
2024/10/24151.1000.0049.45110,8360.01%
2024/10/23451.80353.0051.80110,7490.01%
2024/10/22450.4600.0050.00410,6110.04%
2024/10/18051.75152.7051.10-110,518-0.01%
2024/10/1734.154.093353.0253.701.110,4420.01%
2024/10/16252.355.151.6854.40-3.19,955-0.03%
2024/10/154.153.47455.3049.500.19,5930.00%
2024/10/14352.8700.0052.5039,1460.03%
2024/10/11355.23553.0653.40-28,751-0.02%
2024/10/09350.93850.8853.50-57,977-0.06%
2024/10/08948.641549.9748.65-67,638-0.08%
2024/10/07447.13947.4549.95-56,796-0.07%
2024/10/04543.17345.4545.4526,1430.03%
2024/10/017.739.332.138.9541.355.65,1520.11%
2024/09/302.338.36237.7537.600.34,7770.01%
2024/09/27439.281037.9036.60-64,601-0.13%
2024/09/26137.9000.0037.0014,2980.02%
2024/09/25339.20238.4538.6514,1460.02%
2024/09/24238.63539.3639.95-33,644-0.08%
2024/09/23435.30236.3036.3523,4370.06%
2024/09/20534.1000.0033.0553,2730.15%
2024/09/199.133.00532.3633.804.12,9930.14%
2024/09/18532.16231.6331.4032,6620.11%
2024/09/16330.18130.3530.3522,3030.09%
2024/09/1300.00128.1027.60-12,131-0.05%
2024/09/1100.00126.8025.80-12,068-0.05%
2024/09/05125.4000.0024.9512,0250.05%
2024/08/30127.0000.0027.0012,0500.05%
2024/08/28128.6000.0028.1512,0860.05%
2024/08/26231.4300.0029.0522,1340.09%
2024/08/23330.07330.5830.8002,0580.00%
2024/08/2200.000.528.7028.70-0.51,907-0.03%
2024/08/1200.00123.9023.90-11,878-0.05%
2024/08/090.526.4000.0025.700.51,9210.03%
2024/08/05024.6000.0024.6002,1360.00%
2024/07/2900.001028.2028.20-101,987-0.50%
2024/07/26124.25126.7026.9501,9250.00%
2024/07/23425.480.225.8025.903.81,8880.20%
2024/07/22227.65128.2527.6511,8240.05%
2024/07/19431.51631.8630.70-21,771-0.11%
2024/07/18730.11132.2032.2061,6540.36%
2024/07/17227.9500.0029.3021,5420.13%
2024/07/1100.00126.5525.70-11,401-0.07%
2024/07/10125.4000.0025.5511,3570.07%
2024/06/2800.00623.6323.80-61,255-0.48%
2024/06/2700.00123.1023.00-11,249-0.08%
2024/06/2600.00124.1023.40-11,243-0.08%
2024/06/25123.80523.9023.80-41,237-0.32%
2024/06/2400.001024.4024.30-101,218-0.82%
2024/06/201025.5100.0025.35101,1950.84%
2024/05/3100.00524.8024.85-5916-0.55%
2024/05/2000.00821.8321.25-8661-1.21%
2024/05/17722.8200.0022.5576681.05%
2024/05/16623.13522.4622.8016470.15%
2024/05/15522.73522.4522.7506160.00%
2024/05/13221.1500.0022.7024770.42%
2024/05/101520.1800.0020.70153873.87%
2024/02/26017.6000.0018.0502050.00%
2023/11/060.114.4000.0014.600.1640.21%
2023/10/240.114.7000.0014.700.1660.16%
2023/07/100.120.1500.0020.500.12340.04%
2023/06/060.121.2500.0021.300.15140.02%
2023/05/1200.001.819.9420.30-1.8549-0.32%
2023/04/07020.6000.0021.0004880.00%
2023/03/3100.00121.2521.65-1479-0.21%
2023/03/30020.1000.0021.6504750.00%
2023/03/27021.5000.0020.8504520.00%
2023/03/20019.6000.0019.4003560.00%
2023/03/13018.9000.0019.9002920.00%
2023/02/08014.2500.0013.8501270.00%
2023/01/0300.000.713.8013.70-0.786-0.79%
2022/12/2100.0009.7010.000870.00%
2022/12/1600.0009.709.82082-0.01%
2022/10/1719.6200.009.6013210.31%
2022/09/06111.3000.0011.2513680.27%
2022/08/1900.00912.5012.35-9382-2.35%
2022/08/16112.2500.0012.0513600.28%
2022/08/11112.5000.0012.5013480.29%
2022/08/10712.9000.0013.1073252.15%
2022/08/04111.9500.0011.7012710.37%
2022/08/01112.4500.0012.6512580.39%
2022/07/27112.3000.0012.3012320.43%
2022/07/2600.00312.2812.15-3228-1.31%
2022/06/27311.1000.0010.9531521.97%
2022/04/2000.00110.4010.45-1193-0.52%
2022/04/13110.4000.0010.5512110.47%
2022/03/14011.1000.0010.8005340.00%
2022/02/22013.0000.0012.0007710.00%
2022/02/1700.00212.1512.10-2801-0.25%
2022/01/1100.00213.6013.45-2970-0.21%
2022/01/07113.2000.0013.3019710.10%
2022/01/05113.7000.0013.6019670.10%
2022/01/0400.00613.8513.85-6961-0.62%
2022/01/03214.4000.0014.3029500.21%
2021/12/30114.7500.0014.5519500.11%
2021/12/28314.8700.0014.9539420.32%
2021/12/2400.00214.9014.65-2936-0.21%
2021/12/2300.00114.8014.70-1945-0.11%
2021/12/16214.852514.8115.15-23921-2.49%
2021/12/1500.00114.0013.80-1875-0.11%
2021/12/06113.6000.0013.7518170.12%
2021/12/0200.00213.2513.25-2803-0.25%
2021/12/01213.8000.0013.9027860.25%
2021/11/3000.00213.6514.20-2766-0.26%
2021/11/29213.05413.2513.50-2729-0.27%
2021/11/26413.942514.2014.20-21679-3.09%
2021/11/25212.7800.0012.9526040.33%
2021/11/16112.7000.0012.6515390.19%
2021/11/0500.003513.0513.05-35360-9.71%
2021/10/2700.000.29.759.90-0.2288-0.07%
2021/09/280.211.9500.0011.800.21830.11%
2021/09/2700.001012.3012.55-10158-6.30%
2021/09/2400.002011.3511.45-20136-14.61%
2021/09/2300.002010.3510.45-20112-17.84%
2021/04/2858.1000.008.055935.35%
2021/04/27158.1000.008.10159216.28%
2021/04/1300.0027.357.50-283-2.38%
2021/04/0700.0027.257.19-2100-2.00%
2021/04/0647.0100.007.324984.05%
2021/03/3100.0017.637.60-196-1.04%
2021/03/3017.3200.007.631981.02%
2021/03/2900.0027.707.50-297-2.05%
2021/03/2627.5000.007.802962.07%
2021/03/1700.0027.667.71-2107-1.86%
2021/03/1527.7700.007.7721061.87%
2021/03/1000.0018.308.30-1107-0.93%
2021/03/0818.1000.008.2011070.93%
2021/01/1400.0028.708.73-2138-1.44%
2021/01/1328.5100.008.7621381.44%
2020/12/1157.5000.007.9051244.01%
2020/11/0600.0017.307.38-1157-0.64%
2020/11/0516.9000.007.0011560.64%
2020/10/2200.0017.907.91-1175-0.57%
2020/10/1218.0000.008.1211700.59%
2020/10/0700.0028.488.25-2169-1.18%
2020/10/0528.4000.008.7821721.16%
2020/09/2800.0018.758.80-1181-0.55%
2020/09/2518.5000.009.0011920.52%
2020/09/0900.0028.808.90-2183-1.09%
2020/09/0428.7100.009.0621811.10%
2020/07/2958.7800.009.4851772.81%
2020/07/2359.8000.009.9951802.76%
2020/07/16910.5500.0010.5591854.84%
2020/07/081510.8500.0010.20152017.44%
2020/07/07511.2800.0011.0052072.41%
2020/07/0169.6300.009.7662042.93%
2020/06/3059.9500.009.8352162.31%
2020/06/29510.0000.0010.0052202.26%
2020/06/24510.4000.0010.4052232.24%
2020/06/23610.9000.0010.4062272.63%
2020/06/16411.1000.0011.0042441.63%
2020/06/11511.6000.0011.2052631.90%
2020/06/081012.1000.0011.90103103.23%
2020/06/05111.9000.0012.0013390.29%
2020/06/01311.5000.0012.0033790.79%
2020/05/29312.6000.0012.4533860.78%
2020/05/26313.6000.0012.8534120.73%
2020/04/2359.0100.009.1054681.07%
2020/04/21109.7200.009.80104872.05%
2020/04/1300.00510.7211.00-5502-0.99%
2020/04/10310.8500.0010.8534930.61%
2020/04/0929.5000.009.9024950.40%
2020/04/0800.0018.459.00-1501-0.20%
2020/04/0718.0100.008.1915160.19%
2020/04/0600.0018.908.90-1505-0.20%
2020/04/01110.0019.939.8805040.00%
2020/03/27111.00111.2510.9004880.00%
2020/03/26110.3000.0011.2014830.21%
2020/03/2500.00111.1010.80-1478-0.21%
2020/03/24110.4000.0010.4014840.21%
2020/03/1900.00210.9010.85-2502-0.40%
2020/03/18212.2500.0012.0525340.37%
2020/03/0900.00113.8013.40-1449-0.22%
2020/03/04114.0000.0013.9014380.23%
2020/03/0300.00114.7014.40-1434-0.23%
2020/02/27114.3000.0014.5014320.23%
2019/10/2400.00215.9515.75-2221-0.90%
2019/10/23216.25315.8515.90-1211-0.47%
2019/10/22315.17615.8316.05-3193-1.55%
2019/10/21213.8000.0014.6021581.26%
2019/08/1500.00411.7311.85-4119-3.34%
2019/07/31113.3000.0013.2511270.79%
2019/07/29113.4000.0013.4511290.77%
2019/07/2600.00113.7513.50-1129-0.77%
2019/07/2300.00113.8013.50-1132-0.76%
2019/07/1600.00113.6513.70-1149-0.67%
2019/07/15113.6500.0013.4011510.66%
2019/06/2700.00214.0514.00-2206-0.97%
2019/06/26313.9700.0013.8532111.42%
2019/06/25314.28313.3814.3002070.00%
2019/06/20112.8000.0012.9012010.50%
2019/06/17112.9000.0013.0012110.47%
2019/06/13113.3000.0013.2012140.47%
2019/05/2800.00113.7013.70-1328-0.30%
2019/05/23113.40113.2513.7003480.00%
2019/05/22213.8000.0013.6023520.57%
2019/05/15114.0000.0014.0014010.25%
2019/05/09014.7500.0014.7504760.00%
2019/04/2600.00214.4314.75-2582-0.34%
2019/04/25115.4000.0015.1015770.17%
2019/04/18116.5000.0016.0516080.16%
2019/04/1500.00116.8516.80-1658-0.15%
2019/04/12116.5000.0016.5016980.14%
2019/04/1100.00116.9017.15-1712-0.14%
2019/04/10116.0500.0016.1017200.14%
2019/03/2600.001016.1516.20-10704-1.42%
2019/03/2000.00116.9016.90-1694-0.14%
2019/03/15017.1500.0017.0006930.00%
2019/03/14016.7500.0016.7506910.00%
2019/03/1300.00117.2017.20-1688-0.15%
2019/03/12217.30117.2517.3016880.15%
2019/03/1100.00617.4517.20-6690-0.87%
2019/03/0800.00517.2017.20-5691-0.72%
2019/03/0700.001118.3217.80-11682-1.61%
2019/03/0500.00418.6918.60-4669-0.60%
2019/03/04418.75318.8018.9016700.15%
2019/02/271017.9600.0018.90106511.54%
2019/02/2500.00217.1517.15-2621-0.32%
2019/02/2100.00317.8017.65-3626-0.48%
2019/02/1300.002018.2518.20-20603-3.32%
2019/02/12318.9500.0018.8035920.51%
2019/01/292518.1600.0018.00255374.65%
2019/01/251016.2000.0017.15104932.03%
2019/01/2300.00115.7015.50-1467-0.21%
2019/01/22115.3000.0015.4514710.21%
2019/01/1800.00115.8015.50-1477-0.21%
2019/01/1700.00115.1515.40-1496-0.20%
2019/01/11216.3300.0016.3524940.40%
2019/01/1000.00115.6515.30-1480-0.21%
2019/01/09115.30115.5515.6504730.00%
2019/01/08115.4000.0015.9014630.22%
2019/01/0700.00315.8816.05-3458-0.65%
2019/01/04315.0700.0015.7534360.69%
2018/12/28512.0000.0012.0053881.29%
2018/11/20111.90112.0011.7506200.00%
2018/11/02210.0500.0010.0526300.32%
2018/11/01210.0000.0010.0026260.32%
2018/10/3119.7519.529.6906230.00%
2018/10/2600.0029.649.76-2640-0.31%
2018/10/2500.00310.009.72-3635-0.47%
2018/10/2300.00110.7010.85-1671-0.15%
2018/10/22110.7000.0011.0516990.14%
2018/10/19110.7000.0010.9517490.13%
2018/10/18111.3000.0011.1517940.13%
2018/10/16111.1000.0011.1017960.13%
2018/09/25113.20113.1012.5009090.00%
2018/09/1700.001015.1514.15-10951-1.05%
2018/09/1400.002015.4915.70-20946-2.11%
2018/09/131016.3200.0016.30109411.06%
2018/09/112016.3600.0016.45209592.08%
2018/09/0600.00116.4016.20-1988-0.10%
2018/08/3100.00116.3516.30-11,159-0.09%
2018/08/30116.3000.0016.3011,1700.09%
2018/08/29116.0000.0016.3011,1910.08%
2018/08/28316.2000.0016.2031,2300.24%
2018/08/22115.70115.6015.6501,2960.00%
2018/08/1000.00117.1017.10-11,442-0.07%
2018/08/09117.40117.2517.3001,4520.00%
2018/08/0600.001017.8718.20-101,500-0.67%
2018/08/0100.001018.0018.05-101,538-0.65%
2018/07/312018.8100.0018.10201,5481.29%
2018/07/3000.00117.8518.45-11,624-0.06%
2018/07/26117.0500.0017.4511,6100.06%
2018/07/1700.00217.1017.10-21,689-0.12%
2018/07/1000.00117.5517.55-11,960-0.05%
2018/07/0600.00318.4018.40-32,027-0.15%
2018/07/0200.001019.2519.25-102,021-0.49%
2018/06/2900.001019.8519.20-102,035-0.49%
2018/06/28520.4300.0020.2552,0180.25%
2018/06/261520.8500.0020.75152,0770.72%
2018/05/1500.00120.5020.50-12,162-0.05%
2018/05/0900.00123.1522.10-12,144-0.05%
2018/05/0700.00123.6522.80-12,133-0.05%
2018/04/2700.00120.6020.60-12,188-0.05%
2018/04/24122.8000.0021.8512,1020.05%
2018/04/19223.0000.0023.0022,0080.10%
2018/04/1300.00120.7021.50-11,796-0.06%
2018/03/31019.3000.0019.5001,6680.00%
2018/03/27221.40222.0022.0001,9050.00%
2018/03/26220.75221.7521.8001,8250.00%
2018/03/23119.85818.9919.85-71,738-0.40%
2018/03/21219.9000.0019.8521,7310.12%
2018/03/2000.00118.7018.80-11,690-0.06%
2018/02/27118.6000.0018.6012,2000.05%
2018/02/23421.0000.0019.8542,2050.18%
2018/02/22420.2300.0020.0542,1890.18%
2018/01/2300.001222.4922.05-122,636-0.46%
2018/01/2200.00424.5624.45-42,580-0.16%
2018/01/1100.00224.6524.65-22,819-0.07%
2018/01/05126.0500.0026.0512,9640.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章