前鼎 (4908)-元大-向上券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
2,440張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	111.00	110.50	-4	3,709	-0.11%
2024/05/27	7	113.71	0	0.00	111.50	7	3,777	0.19%
2024/05/24	4	113.63	3	114.33	114.50	1	3,962	0.03%
2024/05/23	5	110.60	10	109.45	111.00	-5	4,550	-0.11%
2024/05/22	5	106.80	1.3	105.43	106.50	3.7	4,746	0.08%
2024/05/21	0	0.00	1	103.00	102.00	-1	4,814	-0.02%
2024/05/20	0	99.60	0	0.00	99.70	0	5,113	0.00%
2024/05/17	1	101.00	1	101.50	101.50	0	5,262	0.00%
2024/05/16	5	103.00	6	104.67	102.00	-1	5,463	-0.02%
2024/05/15	0	0.00	10	99.90	101.50	-10	5,784	-0.17%
2024/05/14	11	99.73	0	0.00	99.00	11	5,926	0.19%
2024/05/13	0	0.00	1	100.50	100.00	-1	6,091	-0.02%
2024/05/08	4	99.50	0	0.00	99.40	4	7,109	0.06%
2024/05/03	1	101.50	1	99.80	97.00	0	7,938	0.00%
2024/04/30	2	101.00	1	102.00	101.00	1	7,925	0.01%
2024/04/29	1	100.50	1	102.00	102.00	0	7,982	0.00%
2024/04/26	1	98.70	1	103.00	98.10	0	7,951	0.00%
2024/04/25	1	93.50	0	0.00	97.40	1	7,914	0.01%
2024/04/18	1	98.70	1	100.50	98.50	0	8,089	0.00%
2024/04/16	0.1	92.90	0	0.00	92.50	0.1	8,170	0.00%
2024/04/15	0.1	101.50	0	0.00	100.50	0.1	8,142	0.00%
2024/04/12	0	0.00	1	103.50	104.00	-1	8,148	-0.01%
2024/04/10	0	0.00	3.3	110.52	108.50	-3.3	8,127	-0.04%
2024/04/09	11	109.50	0	0.00	107.50	11	8,096	0.14%
2024/04/08	10.3	110.07	0	0.00	110.00	10.3	8,104	0.13%
2024/04/03	2.1	114.17	0	0.00	111.00	2.1	8,165	0.03%
2024/03/29	0	0.00	1	107.00	108.50	-1	8,003	-0.01%
2024/03/28	1	111.00	0	0.00	110.00	1	7,991	0.01%
2024/03/20	0	0.00	1	104.00	102.00	-1	7,824	-0.01%
2024/03/19	1	107.00	1	105.50	104.00	0	7,866	0.00%
2024/03/14	0	0.00	1	104.50	103.00	-1	8,674	-0.01%
2024/03/13	1	108.00	0	0.00	107.00	1	8,801	0.01%
2024/03/12	1	109.50	0	0.00	111.00	1	8,710	0.01%
2024/03/11	1	109.50	0	0.00	112.50	1	8,670	0.01%
2024/03/08	1	110.00	13	107.73	107.00	-12	8,639	-0.14%
2024/03/07	2	118.50	2	117.50	113.50	0	8,583	0.00%
2024/03/05	2	117.00	2	117.50	117.50	0	8,609	0.00%
2024/03/04	3	120.50	1	123.00	120.00	2	8,801	0.02%
2024/02/27	5	120.70	8	117.75	119.00	-3	8,677	-0.03%
2024/02/26	13	129.35	10.1	125.68	121.50	2.9	8,546	0.03%
2024/02/23	4	120.00	3	122.49	124.00	1	8,261	0.01%
2024/02/22	3	116.83	1	113.00	113.00	2	8,077	0.02%
2024/02/21	20.1	118.53	14	118.29	117.00	6.1	7,935	0.08%
2024/02/19	4	120.99	4	116.38	114.50	0	7,570	0.00%
2024/02/16	50	120.75	1.1	116.55	121.00	48.9	7,532	0.65%
2024/02/15	0	0.00	2	110.00	118.00	-2	7,237	-0.03%
2024/02/05	3	110.83	2	107.00	107.50	1	7,143	0.01%
2024/02/02	13.1	111.46	12	111.96	109.00	1.1	7,022	0.02%
2024/02/01	3	114.17	12	113.00	111.00	-9	6,908	-0.13%
2024/01/31	17	111.12	10	110.75	113.00	7	6,607	0.11%
2024/01/30	8	100.70	8	102.38	103.00	0	6,443	0.00%
2024/01/29	13	96.88	2.1	95.10	97.90	10.9	6,206	0.18%
2024/01/26	1	89.40	1	88.00	89.00	0	6,042	0.00%
2024/01/25	0	86.00	0	0.00	85.60	0	6,211	0.00%
2024/01/23	6	91.40	6	89.75	89.10	0	6,596	0.00%
2024/01/16	1	90.40	1	90.00	88.30	0	8,457	0.00%
2024/01/11	3	87.33	3	87.90	87.10	0	9,745	0.00%
2024/01/05	0	0.00	3	83.80	83.70	-3	11,693	-0.03%
2024/01/02	0	0.00	2	84.70	84.90	-2	11,860	-0.02%
2023/12/29	3	84.33	4	85.35	84.30	-1	12,018	-0.01%
2023/12/28	0	89.65	5	88.30	88.00	-5	11,980	-0.04%
2023/12/25	0	93.30	0	0.00	93.00	0	12,280	0.00%
2023/12/22	1	95.50	1	94.00	93.90	0	12,516	0.00%
2023/12/20	2	94.60	0	0.00	93.80	2	12,879	0.02%
2023/12/19	2	97.25	2	95.10	94.90	0	13,402	0.00%
2023/12/18	0	0.00	1	94.00	95.30	-1	13,426	-0.01%
2023/12/13	1	96.90	0	0.00	95.30	1	14,130	0.01%
2023/12/12	11	99.50	2	97.55	95.60	9	14,999	0.06%
2023/12/11	10	104.41	8	103.13	105.50	2	14,986	0.01%
2023/12/08	4	96.85	4	97.65	97.20	0	14,682	0.00%
2023/12/07	1	92.80	0	0.00	92.40	1	14,654	0.01%
2023/12/06	1	94.90	1	94.00	93.10	0	14,728	0.00%
2023/12/01	0	0.00	1	95.30	95.10	-1	15,063	-0.01%
2023/11/30	3	97.70	1	96.10	94.80	2	15,044	0.01%
2023/11/29	5	99.48	8	100.56	100.00	-3	14,956	-0.02%
2023/11/28	0	0.00	1	96.00	94.00	-1	14,737	-0.01%
2023/11/27	0	0.00	2	92.15	91.50	-2	14,653	-0.01%
2023/11/24	3	91.80	1.1	92.50	91.50	2	14,633	0.01%
2023/11/22	6	102.25	7	101.29	102.00	-1	14,478	-0.01%
2023/11/21	2	94.80	4	99.38	100.00	-2	14,016	-0.01%
2023/11/20	2	93.10	0	0.00	91.20	2	13,853	0.01%
2023/11/17	2	91.60	0	0.00	92.10	2	13,829	0.01%
2023/11/16	0	93.70	0	0.00	92.90	0	13,777	0.00%
2023/11/15	2	97.45	3	95.33	94.60	-1	13,738	-0.01%
2023/11/14	2	91.90	2	93.70	96.20	0	13,581	0.00%
2023/11/13	2	91.50	3	92.20	92.00	-1	13,487	-0.01%
2023/11/10	1	90.50	1	92.90	89.70	0	13,405	0.00%
2023/11/09	2	93.35	2	94.95	93.80	0	13,318	0.00%
2023/11/08	1	95.50	0	0.00	95.00	1	13,174	0.01%
2023/11/07	3	98.30	4	96.88	97.20	-1	13,063	-0.01%
2023/11/06	4	96.80	4	97.65	97.60	0	12,832	0.00%
2023/11/03	3	95.30	2	93.75	93.40	1	12,553	0.01%
2023/11/02	6	94.02	5	93.60	95.40	1	12,407	0.01%
2023/11/01	2	92.75	2	90.95	92.00	0	12,224	0.00%
2023/10/31	4	92.35	4	91.85	89.80	0	12,043	0.00%
2023/10/30	2	93.50	2	94.60	93.70	0	11,866	0.00%
2023/10/27	3	94.23	4	96.80	95.40	-1	11,744	-0.01%
2023/10/26	5	100.08	6	100.67	99.20	-1	11,606	-0.01%
2023/10/25	3	100.00	16	102.47	98.30	-13	11,307	-0.11%
2023/10/24	38	95.32	25	95.91	99.00	13	10,840	0.12%
2023/10/23	3	89.80	3	90.00	90.00	0	10,279	0.00%
2023/10/20	7.1	93.09	6	91.28	91.60	1.1	10,047	0.01%
2023/10/19	21	93.25	22	93.84	93.00	-1	9,646	-0.01%
2023/10/18	6	84.93	6	87.68	90.30	0	8,998	0.00%
2023/10/17	25	85.55	26	83.58	83.40	-1	8,818	-0.01%
2023/10/16	9	84.71	8	84.21	83.70	1	8,393	0.01%
2023/10/13	5	77.52	4	79.55	81.00	1	7,881	0.01%
2023/10/05	25	73.37	27	72.56	72.10	-2	7,475	-0.03%
2023/10/04	3	70.50	3	70.57	71.00	0	7,342	0.00%
2023/10/03	3	71.33	2	73.00	70.30	1	7,411	0.01%
2023/10/02	2	70.85	2	71.20	70.00	0	7,294	0.00%
2023/09/28	2	71.05	1.5	73.24	69.90	0.5	7,283	0.01%
2023/09/27	3.5	73.55	2	74.20	72.50	1.5	7,197	0.02%
2023/09/26	3	73.33	3	73.50	71.50	0	7,054	0.00%
2023/09/25	0	0.00	3	74.20	73.80	-3	6,924	-0.04%
2023/09/22	8	74.15	7	74.94	75.50	1	6,721	0.01%
2023/09/20	4	72.68	4	72.53	71.50	0	6,252	0.00%
2023/09/19	1	73.00	1	70.60	72.10	0	5,974	0.00%
2023/09/18	22	74.35	21	74.84	72.80	1	5,790	0.02%
2023/09/15	11	70.66	9	70.56	70.00	2	5,396	0.04%
2023/09/14	0	0.00	3	70.50	70.50	-3	4,448	-0.07%
2023/09/13	1	59.40	1	64.10	64.10	0	4,155	0.00%
2023/09/12	4	55.53	7	57.49	58.30	-3	3,900	-0.08%
2023/09/11	4	60.38	3	60.30	61.00	1	3,765	0.03%
2023/09/08	7	60.30	7	60.47	60.30	0	3,659	0.00%
2023/09/07	6	61.88	3	61.70	61.30	3	3,511	0.09%
2023/09/06	0	0.00	2	61.20	62.20	-2	3,342	-0.06%
2023/08/31	0	0.00	1	54.20	54.40	-1	3,063	-0.03%
2023/08/28	1	54.70	1	55.10	54.30	0	3,024	0.00%
2023/08/25	0	0.00	4.1	53.41	55.10	-4.1	2,978	-0.14%
2023/08/24	6	54.28	6	54.10	54.10	0	2,918	0.00%
2023/08/23	6	54.40	6	54.80	53.70	0	2,907	0.00%
2023/08/18	5	55.40	0	0.00	54.00	5	2,894	0.17%
2023/08/16	3	53.73	3	53.27	53.50	0	2,894	0.00%
2023/08/15	3	52.80	1	52.50	52.30	2	2,951	0.07%
2023/08/14	0	0.00	1	51.20	51.20	-1	2,975	-0.03%
2023/08/11	3	51.93	2	52.70	51.80	1	2,986	0.03%
2023/08/10	0	0.00	8	50.84	51.20	-8	3,036	-0.26%
2023/08/09	1	52.20	0	0.00	52.20	1	3,051	0.03%
2023/08/07	3	54.90	3	55.00	54.80	0	3,071	0.00%
2023/08/02	1	53.20	0	0.00	52.50	1	3,018	0.03%
2023/08/01	4	58.40	1	55.50	55.00	3	2,987	0.10%
2023/07/31	2	62.75	0	0.00	58.70	2	2,924	0.07%
2023/07/28	3	57.67	4	57.75	60.10	-1	2,665	-0.04%
2023/07/26	0	0.00	1	54.30	54.10	-1	2,559	-0.04%
2023/07/21	1	58.00	2	58.80	57.90	-1	2,477	-0.04%
2023/07/20	9	62.00	7	60.41	59.80	2	2,394	0.08%
2023/07/19	2	60.80	5	60.98	62.10	-3	2,109	-0.14%
2023/07/18	8	57.78	3	56.90	56.50	5	2,050	0.24%
2023/07/17	0	0.00	3	55.40	56.90	-3	1,885	-0.16%
2023/07/14	2.1	48.11	3	50.50	51.80	-0.9	1,848	-0.05%
2023/07/13	4	48.01	2	47.15	47.10	2	1,777	0.11%
2023/07/11	4	46.89	0	0.00	46.50	4	1,710	0.23%
2023/07/10	5	49.26	8	48.85	47.85	-3	1,673	-0.18%
2023/07/07	2	45.50	3	45.45	46.35	-1	1,557	-0.06%
2023/07/06	5	47.89	3	45.73	45.80	2	1,501	0.13%
2023/07/05	6	45.40	0	0.00	45.20	6	1,435	0.42%
2023/07/04	0	0.00	1	44.15	46.60	-1	1,388	-0.07%
2023/07/03	1	42.00	0	0.00	42.70	1	1,279	0.08%
2023/06/30	0	0.00	5	42.10	42.15	-5	1,247	-0.40%
2023/06/28	0	0.00	1.1	42.70	42.95	-1.1	1,069	-0.10%
2023/06/27	0	0.00	1	39.55	39.05	-1	1,001	-0.10%
2023/06/09	0	0.00	2	40.30	40.35	-2	967	-0.21%
2023/06/07	0	0.00	1	40.40	40.40	-1	958	-0.10%
2023/06/05	3	40.95	0	0.00	40.65	3	949	0.32%
2023/06/02	2.1	41.00	0	0.00	40.25	2.1	919	0.22%
2023/06/01	1	41.35	0	0.00	41.20	1	900	0.11%
2023/05/31	0.1	41.10	1	41.10	40.55	-1	886	-0.11%
2023/05/30	1	40.55	0	0.00	40.95	1	869	0.12%
2023/05/25	0	0.00	1	39.35	39.25	-1	790	-0.13%
2023/05/23	0	0.00	1	40.40	39.70	-1	779	-0.13%
2023/05/22	0	0.00	1	40.25	40.25	-1	759	-0.13%
2023/05/19	2	39.80	0	0.00	39.70	2	728	0.27%
2023/05/16	3	39.00	3	38.35	38.65	0	602	0.00%
2023/05/10	0	0.00	0.1	34.25	34.35	-0.1	450	-0.03%
2023/04/27	1	35.45	0	0.00	35.30	1	404	0.25%
2023/04/21	0	0.00	2	35.15	34.30	-2	371	-0.54%
2023/04/19	0	0.00	5	36.45	36.30	-5	348	-1.43%
2023/04/18	5	36.20	0	0.00	36.60	5	319	1.57%
2023/04/14	0	0.00	16	34.03	34.10	-16	269	-5.94%
2023/04/13	10	34.47	1	34.35	34.45	9	260	3.45%
2023/04/12	3	33.57	3	33.45	33.80	0	246	0.00%
2023/04/11	0	0.00	12	33.25	33.50	-12	237	-5.06%
2023/04/10	10	33.55	0	0.00	33.40	10	235	4.25%
2023/04/07	0	0.00	15	32.71	32.90	-15	219	-6.84%
2023/04/06	1	33.05	0	0.00	32.85	1	218	0.46%
2023/03/31	4	32.83	0	0.00	32.45	4	214	1.86%
2023/03/30	11	32.63	0	0.00	32.55	11	211	5.21%
2023/03/29	10	31.93	0	0.00	31.75	10	201	4.96%
2023/03/06	1	32.70	0	0.00	32.60	1	291	0.34%
2022/10/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2022/09/26	0	0.00	1	35.85	35.80	-1	2,363	-0.04%
2022/09/06	0	0.00	1	37.45	37.45	-1	2,856	-0.04%
2022/09/05	3	40.77	2	41.85	38.05	1	2,862	0.03%
2022/09/02	1	40.40	0	0.00	39.80	1	2,841	0.04%
2022/09/01	1.1	40.41	0	0.00	40.00	1.1	2,848	0.04%
2022/08/31	1	41.51	1	41.30	41.25	0	2,837	0.00%
2022/08/19	1	39.00	0	0.00	38.25	1	2,633	0.04%
2022/08/16	0	0.00	1	38.60	38.95	-1	2,462	-0.04%
2022/08/15	1	38.20	0	0.00	38.20	1	2,415	0.04%
2022/08/11	0	0.00	15	37.37	37.40	-15	2,355	-0.64%
2022/08/09	5	36.70	0	0.00	38.50	5	2,274	0.22%
2022/08/08	1	38.40	6	38.33	37.75	-5	2,214	-0.23%
2022/08/05	17	36.94	6	36.71	37.45	11	2,059	0.53%
2022/08/04	5	34.80	0	0.00	35.10	5	1,794	0.28%
2022/07/29	0	0.00	1	33.45	33.90	-1	1,714	-0.06%
2022/07/19	1	31.50	0	0.00	32.40	1	1,666	0.06%
2022/07/15	0	0.00	2	30.40	30.85	-2	1,667	-0.12%
2022/07/13	4	31.86	3	30.12	31.20	1	1,686	0.06%
2022/07/08	1	35.40	7	35.50	35.65	-6	1,351	-0.44%
2022/07/07	7	34.92	0	0.00	34.80	7	1,309	0.53%
2022/06/23	0	0.00	1	41.00	38.70	-1	1,174	-0.09%
2022/06/21	0	0.00	0	40.00	39.65	0	1,051	0.00%
2022/06/14	0	0.00	1	36.55	36.10	-1	835	-0.12%
2022/06/10	1	35.65	1	35.00	35.50	0	787	0.00%
2022/05/18	0	0.00	1	32.35	32.80	-1	751	-0.13%
2022/05/09	0	38.20	0	0.00	37.25	0	665	0.00%
2022/05/05	0	0.00	0.1	37.25	37.30	-0.1	640	-0.01%
2022/04/25	0.1	36.00	0	0.00	34.90	0.1	596	0.01%
2022/04/22	0	0.00	1	39.20	37.70	-1	579	-0.17%
2022/04/12	1	35.50	0	0.00	35.20	1	461	0.22%
2022/04/07	1	34.80	0	0.00	34.35	1	371	0.27%
2022/03/08	0	0.00	2	29.50	29.45	-2	272	-0.74%
2022/03/02	0	0.00	1	30.60	30.35	-1	285	-0.35%
2022/02/22	0	29.15	0	0.00	29.60	0	360	0.00%
2022/01/05	0	0.00	3	31.15	31.15	-3	562	-0.53%
2022/01/04	3	32.25	0	0.00	31.95	3	559	0.54%
2021/11/17	2	33.00	0	0.00	32.85	2	378	0.53%
2021/10/15	0	0.00	10	27.00	27.15	-10	305	-3.28%
2021/07/26	0	0.00	0	30.45	30.25	0	671	0.00%
2021/07/08	0	0.00	10	29.50	29.40	-10	823	-1.21%
2021/07/06	10	30.90	0	0.00	29.70	10	883	1.13%
2021/06/02	10	29.35	0	0.00	28.65	10	1,361	0.73%
2021/05/31	0	0.00	1	28.95	28.75	-1	1,353	-0.07%
2021/04/21	0	0.00	1	37.15	36.80	-1	1,077	-0.09%
2021/04/12	0	0.00	2	39.15	38.20	-2	908	-0.22%
2021/04/07	2	38.20	0	0.00	39.50	2	751	0.27%
2021/04/06	0	0.00	1	38.00	38.00	-1	686	-0.15%
2021/04/01	1	33.45	1	34.30	36.65	0	578	0.00%
2021/02/26	1	28.85	0	0.00	29.10	1	459	0.22%
2021/02/17	0	0.00	0.1	27.50	28.00	-0.1	514	-0.01%
2021/01/21	0	0.00	0	28.00	27.20	0	525	0.00%
2020/12/23	0	0.00	1	31.40	31.40	-1	485	-0.21%
2020/12/11	1	31.45	0	0.00	31.10	1	469	0.21%
2020/12/02	2	33.00	0	0.00	33.55	2	386	0.52%
2020/09/25	0	0.00	1	29.65	28.30	-1	1,750	-0.06%
2020/08/13	1	36.45	0	0.00	36.05	1	2,440	0.04%
2020/08/11	0	0.00	1	34.25	34.25	-1	2,411	-0.04%
2020/08/05	0	0.00	5	37.35	37.35	-5	2,416	-0.21%
2020/08/03	7	36.73	0	0.00	36.45	7	2,405	0.29%
2020/07/31	1	37.40	0	0.00	37.00	1	2,423	0.04%
2020/07/28	0	0.00	1	36.50	36.45	-1	2,364	-0.04%
2020/07/24	1	51.50	0	0.00	45.00	1	2,237	0.04%
2020/07/23	0	0.00	7	48.19	50.00	-7	2,053	-0.34%
2020/07/17	0	0.00	1	42.00	42.00	-1	1,918	-0.05%
2020/07/10	0	0.00	1	42.55	42.35	-1	1,910	-0.05%
2020/07/09	0	0.00	2	48.00	46.00	-2	1,889	-0.11%
2020/07/07	8	47.43	2	46.80	45.90	6	1,881	0.32%
2020/07/06	1	51.20	4	50.15	50.90	-3	1,795	-0.17%
2020/07/03	3	45.93	0	0.00	46.85	3	1,706	0.18%
2020/07/02	1	45.50	0	0.00	45.95	1	1,677	0.06%
2020/07/01	12	45.88	10	45.85	44.85	2	1,634	0.12%
2020/06/30	0	0.00	3	42.23	43.45	-3	1,506	-0.20%
2020/06/29	4	39.91	1	40.15	39.50	3	1,383	0.22%
2020/06/24	1	40.00	0	0.00	40.00	1	1,357	0.07%
2020/06/22	1	38.70	0	0.00	38.80	1	1,359	0.07%
2020/06/19	13	39.87	12	39.70	39.55	1	1,353	0.07%
2020/06/08	0	0.00	1	39.60	36.90	-1	1,364	-0.07%
2020/06/05	1	39.20	0	0.00	39.10	1	1,360	0.07%
2020/06/04	0	0.00	1	39.10	38.80	-1	1,372	-0.07%
2020/06/03	1	38.90	0	0.00	38.75	1	1,367	0.07%
2020/05/25	0	0.00	2	37.40	38.00	-2	1,347	-0.15%
2020/05/21	32	39.71	39	39.90	40.00	-7	1,330	-0.53%
2020/05/12	4	37.93	1	36.90	37.00	3	1,283	0.23%
2020/05/08	3	37.60	0	0.00	37.45	3	1,308	0.23%
2020/05/06	0	0.00	2	37.50	36.80	-2	1,299	-0.15%
2020/05/05	2	36.55	2	37.80	36.70	0	1,297	0.00%
2020/05/04	1	36.70	0	0.00	36.65	1	1,341	0.07%
2020/04/29	1	37.45	1	38.00	37.35	0	1,357	0.00%
2020/04/28	9	38.96	6	38.23	37.00	3	1,337	0.22%
2020/04/27	2	35.90	1	35.00	37.65	1	1,298	0.08%
2020/04/24	20	34.53	20	34.76	34.25	0	1,280	0.00%
2020/04/13	0	0.00	2	34.00	32.10	-2	1,469	-0.14%
2020/04/10	2	31.50	0	0.00	33.40	2	1,462	0.14%
2020/01/16	0	0.00	3	44.00	44.00	-3	4,334	-0.07%
2020/01/10	1	41.50	0	0.00	41.45	1	4,519	0.02%
2020/01/02	2	41.75	0	0.00	41.35	2	4,536	0.04%
2019/12/31	3	40.50	8	39.51	40.30	-5	4,494	-0.11%
2019/12/30	0	0.00	1	41.40	40.70	-1	4,397	-0.02%
2019/12/20	0.5	45.25	0	0.00	45.55	0.5	4,137	0.01%
2019/12/18	0	0.00	1	45.00	44.80	-1	4,057	-0.02%
2019/12/13	0.5	51.00	0	0.00	51.00	0.5	3,720	0.01%
2019/12/12	5	54.62	0	0.00	54.00	5	3,618	0.14%
2019/12/11	1	56.30	0	0.00	56.30	1	3,422	0.03%
2019/12/10	3	64.17	2	64.25	62.50	1	3,203	0.03%
2019/12/05	2	60.30	2	59.50	59.50	0	2,904	0.00%
2019/12/04	2	59.55	2	60.90	60.90	0	2,866	0.00%
2019/12/02	1	57.50	1	58.70	58.00	0	2,671	0.00%
2019/11/28	2	58.10	2	60.60	61.30	0	2,451	0.00%
2019/11/27	6	54.83	7	55.01	56.60	-1	2,192	-0.05%
2019/11/26	11	51.65	12	52.48	52.10	-1	1,971	-0.05%
2019/11/25	5	49.50	5	49.00	49.00	0	1,810	0.00%
2019/11/18	3	48.77	2	49.48	47.80	1	1,727	0.06%
2019/11/15	5	48.01	4	48.90	49.60	1	1,619	0.06%
2019/11/13	0	0.00	1	46.00	46.00	-1	1,531	-0.07%
2019/11/11	0	0.00	1	47.00	43.25	-1	1,441	-0.07%
2019/11/07	9	46.87	8	47.81	47.35	1	1,371	0.07%
2019/11/06	0	0.00	1	47.10	47.35	-1	1,297	-0.08%
2019/11/04	1	48.60	0	0.00	48.15	1	1,250	0.08%
2019/11/01	2	46.95	2	48.18	47.80	0	1,229	0.00%
2019/10/31	1	46.30	1	46.85	47.40	0	1,205	0.00%
2019/10/30	1	41.95	1	44.90	44.90	0	1,166	0.00%
2019/10/29	0	0.00	2	44.55	41.90	-2	1,122	-0.18%
2019/10/23	16	40.27	15	40.57	39.45	1	958	0.10%
2019/10/22	10	38.62	10	39.43	40.60	0	849	0.00%
2019/10/21	10	35.00	10	36.05	36.95	0	689	0.00%
2019/10/18	10	32.80	10	32.53	33.60	0	585	0.00%
2019/10/17	20	31.33	20	31.54	32.50	0	532	0.00%
2019/10/16	0	0.00	1	29.30	30.20	-1	454	-0.22%
2019/10/15	20	27.73	20	28.50	28.75	0	369	0.00%
2019/08/28	1	26.20	1	25.95	26.00	0	236	0.00%
2019/08/23	0	0.00	1	25.00	25.60	-1	208	-0.48%
2019/08/22	10	26.00	27	25.89	25.75	-17	200	-8.49%
2019/08/21	20	25.55	3	25.70	25.70	17	185	9.17%
2019/08/13	0.1	21.50	0	0.00	21.50	0.1	138	0.06%
2019/07/31	0	0.00	5	23.40	23.45	-5	154	-3.23%
2019/07/30	0	0.00	10	23.43	23.55	-10	153	-6.50%
2019/07/26	5	24.45	0	0.00	24.45	5	157	3.17%
2019/07/25	0	0.00	20	24.03	24.10	-20	158	-12.59%
2019/07/24	5	24.41	0	0.00	24.45	5	160	3.11%
2019/07/22	5	24.35	0	0.00	24.20	5	170	2.94%
2019/07/19	20	23.99	0	0.00	24.15	20	167	11.92%
2019/07/17	0	0.00	45	23.42	23.65	-45	171	-26.26%
2019/07/11	0	0.00	10	23.45	23.75	-10	192	-5.21%
2019/07/09	10	23.96	0	0.00	23.80	10	241	4.15%
2019/05/20	0	0.00	25	23.34	23.25	-25	1,014	-2.46%
2019/05/17	5	24.00	0	0.00	23.95	5	1,020	0.49%
2019/05/15	20	23.88	0	0.00	24.15	20	1,046	1.91%
2019/04/16	0	0.00	1	26.35	26.50	-1	1,329	-0.08%
2019/04/01	1	25.80	0	0.00	26.20	1	1,444	0.07%
2019/03/25	1	25.90	0	0.00	25.85	1	1,394	0.07%
2019/03/04	25	25.99	0	0.00	26.20	25	1,052	2.37%
2019/02/26	0	0.00	5	26.20	25.45	-5	1,001	-0.50%
2019/02/21	25	25.99	0	0.00	25.95	25	923	2.71%
2019/02/20	1	25.70	1	25.90	25.55	0	797	0.00%
2019/01/15	0	0.00	2	22.00	22.60	-2	426	-0.47%
2019/01/09	2	23.73	0	0.00	22.80	2	349	0.57%
2019/01/08	0	0.00	3	23.20	23.55	-3	308	-0.97%
2019/01/07	1	23.00	1	23.25	23.20	0	287	0.00%
2019/01/04	1	22.55	1	22.85	23.00	0	244	0.00%
2019/01/02	0	0.00	1	20.00	20.30	-1	95	-1.05%
2018/12/22	0	0.00	3	18.92	19.00	-3	88	-3.39%
2018/12/13	0	0.00	1	20.20	20.25	-1	86	-1.16%
2018/07/18	1	22.90	0	0.00	23.00	1	415	0.24%
2018/07/06	1	24.30	1	24.25	24.35	0	340	0.00%
2018/07/04	3	22.25	3	22.45	23.20	0	271	0.00%
2018/04/09	0	20.40	0	0.00	20.40	0	772	0.00%
2018/03/31	0	20.95	0	0.00	20.95	0	844	0.00%
2018/01/04	0	0.00	2	27.88	28.25	-2	1,599	-0.13%