凌通 (4952)-元大-向上券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.0
漲跌
▲4.3
漲幅
+6.17%
成交量
23,610張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	73.97	5.1	74.80	74.00	1.9	1,705	0.11%
2024/05/27	1	68.10	0.2	69.10	69.70	0.8	1,316	0.06%
2024/05/24	2	62.80	2	62.10	63.40	0	1,190	0.00%
2024/05/23	0	0.00	0	62.10	62.00	0	1,153	0.00%
2024/05/22	0	0.00	1	65.72	63.80	-1	1,113	-0.09%
2024/05/21	1	66.40	1	67.30	68.00	0	1,019	0.00%
2024/05/20	5	61.42	7.2	62.48	66.20	-2.2	830	-0.26%
2024/05/17	3	61.33	1.5	63.13	60.20	1.5	662	0.23%
2024/05/13	1	52.70	0	0.00	52.50	1	394	0.25%
2024/01/19	0	0.00	1	52.30	52.30	-1	438	-0.23%
2023/07/28	0	0.00	1	50.70	50.50	-1	267	-0.37%
2023/06/29	1	57.00	0	0.00	57.30	1	247	0.40%
2023/06/28	1	56.80	0	0.00	56.20	1	233	0.43%
2023/06/14	1	58.60	0	0.00	58.80	1	243	0.41%
2023/05/24	0	0.00	1	55.80	55.80	-1	344	-0.29%
2023/03/07	1	57.30	0	0.00	57.50	1	409	0.24%
2023/02/24	1	55.30	0	0.00	55.10	1	356	0.28%
2023/02/13	0	0.00	2	50.20	50.20	-2	313	-0.64%
2023/02/07	0	0.00	1	50.80	51.20	-1	295	-0.34%
2023/01/06	1	47.60	0	0.00	48.15	1	282	0.35%
2023/01/04	2	47.00	0	0.00	47.05	2	292	0.68%
2023/01/03	0	0.00	1	46.60	46.65	-1	298	-0.34%
2022/12/27	0	0.00	1	48.15	47.95	-1	308	-0.32%
2022/12/22	1	49.10	0	0.00	47.80	1	323	0.31%
2022/12/07	1	48.15	0	0.00	48.15	1	349	0.29%
2022/12/05	0	0.00	1	51.20	50.80	-1	356	-0.28%
2022/08/23	0	0.00	1	58.50	58.40	-1	1,778	-0.06%
2022/08/12	0	0.00	1	59.30	59.20	-1	2,156	-0.05%
2022/08/09	0	0.00	1	56.60	57.30	-1	2,219	-0.05%
2022/08/05	1	61.60	0	0.00	61.90	1	2,290	0.04%
2022/07/21	3	64.70	1	64.90	65.60	2	2,700	0.07%
2022/07/18	1	59.00	0	0.00	59.00	1	2,504	0.04%
2022/07/15	1	58.40	1	58.80	59.20	0	2,517	0.00%
2022/07/01	0	0.00	1	58.20	55.00	-1	2,472	-0.04%
2022/06/09	0	0.00	0	80.40	80.00	0	3,859	0.00%
2022/06/08	1	80.30	1	80.60	80.30	0	3,876	0.00%
2022/06/07	1	80.00	1	81.10	81.00	0	3,892	0.00%
2022/06/06	1	80.60	1	80.70	80.30	0	3,974	0.00%
2022/06/02	11	82.45	11	82.87	82.00	0	4,023	0.00%
2022/05/30	0	0.00	1	78.30	79.60	-1	3,819	-0.03%
2022/05/24	0	0.00	1	78.30	77.60	-1	3,862	-0.03%
2022/05/23	1	78.20	0	0.00	82.00	1	3,754	0.03%
2022/05/19	0	77.50	0	0.00	79.00	0	3,544	0.00%
2022/05/18	0	78.50	0	0.00	78.30	0	3,510	0.00%
2022/05/12	2	77.90	2	75.90	75.40	0	3,339	0.00%
2022/05/11	0	78.30	0	0.00	77.40	0	3,294	0.00%
2022/05/10	1	78.80	2	78.45	79.30	-1	3,249	-0.03%
2022/05/05	1	76.70	0	0.00	76.00	1	3,012	0.03%
2022/04/27	3	67.80	26	67.55	68.30	-23	2,784	-0.83%
2022/04/22	10	74.50	0	0.00	73.30	10	2,736	0.37%
2022/04/21	1	74.00	0	0.00	74.90	1	2,722	0.04%
2022/04/15	0	0.00	1	71.10	71.20	-1	2,650	-0.04%
2022/04/12	0	0.00	1	71.10	71.30	-1	2,626	-0.04%
2022/04/11	12	73.93	0	0.00	73.10	12	2,604	0.46%
2022/04/07	1	72.50	30	74.23	72.50	-29	2,547	-1.14%
2022/03/31	3	81.23	2	80.15	79.10	1	2,409	0.04%
2022/03/30	0	0.00	2	85.15	82.00	-2	2,335	-0.09%
2022/03/29	7	84.89	18	85.36	84.00	-11	2,118	-0.52%
2022/03/28	1	84.40	14	83.00	81.60	-13	1,828	-0.71%
2022/03/25	3	82.83	1	82.70	81.20	2	1,722	0.12%
2022/03/24	15	83.55	12	82.11	82.50	3	1,606	0.19%
2022/03/23	6	75.95	4	77.15	80.00	2	1,217	0.16%
2022/03/18	0	0.00	1	72.00	72.60	-1	1,018	-0.10%
2022/03/17	1	72.00	0	71.70	71.80	1	958	0.10%
2022/03/15	0	69.66	0.3	69.78	69.00	-0.3	921	-0.03%
2022/03/11	1	71.30	0	0.00	71.50	1	947	0.11%
2022/03/09	2.3	71.50	6	70.77	70.80	-3.7	897	-0.41%
2022/03/07	1	67.50	0	0.00	67.50	1	741	0.13%
2022/03/04	0	0.00	1	69.60	69.10	-1	751	-0.13%
2022/03/03	1	70.00	0	0.00	69.10	1	761	0.13%
2022/03/01	2	69.10	2	69.00	69.00	0	755	0.00%
2022/02/24	2	66.90	2	67.30	65.40	0	714	0.00%
2022/01/24	10	61.00	15	59.40	61.60	-5	1,515	-0.33%
2022/01/21	2	61.10	0	0.00	60.50	2	1,520	0.13%
2021/12/14	0	0.00	2	67.60	66.40	-2	1,766	-0.11%
2021/12/13	0	0.00	3	68.70	68.60	-3	1,766	-0.17%
2021/12/08	0	0.00	3	69.30	69.30	-3	1,785	-0.17%
2021/12/01	2	72.80	2	72.80	74.40	0	1,852	0.00%
2021/11/23	0	0.00	1	72.70	73.00	-1	2,130	-0.05%
2021/11/19	1	75.20	0	0.00	75.20	1	2,362	0.04%
2021/11/18	5	77.06	0	0.00	77.00	5	2,364	0.21%
2021/11/16	0	0.00	1	75.50	75.10	-1	2,274	-0.04%
2021/11/15	1	78.20	1	77.60	76.10	0	2,261	0.00%
2021/11/12	1	74.90	0	0.00	74.10	1	2,204	0.05%
2021/11/11	0	0.00	2	72.30	71.80	-2	2,163	-0.09%
2021/11/10	1	73.40	2	72.35	73.20	-1	2,153	-0.05%
2021/11/03	1	66.00	0	0.00	66.20	1	2,191	0.05%
2021/11/02	4	70.33	2	67.30	65.80	2	2,236	0.09%
2021/11/01	1	68.50	0	0.00	68.70	1	2,197	0.05%
2021/10/27	1	64.50	21	66.70	67.00	-20	2,396	-0.83%
2021/10/26	0	0.00	1	63.60	63.60	-1	2,505	-0.04%
2021/10/25	0	0.00	1	64.80	65.00	-1	2,570	-0.04%
2021/10/22	0	0.00	1	65.40	66.00	-1	2,710	-0.04%
2021/10/13	1	59.50	0	0.00	59.80	1	5,237	0.02%
2021/10/07	0	0.00	30	62.90	63.30	-30	6,122	-0.49%
2021/10/05	2	61.70	1	59.50	61.70	1	6,608	0.02%
2021/09/28	0	0.00	2	65.40	65.40	-2	6,840	-0.03%
2021/09/24	0	0.00	0.1	66.60	66.60	-0.1	6,842	0.00%
2021/09/22	1	65.20	0	0.00	65.10	1	6,845	0.01%
2021/09/15	5	67.00	0	0.00	66.60	5	6,858	0.07%
2021/09/09	1	70.40	2	70.20	70.90	-1	6,845	-0.01%
2021/09/08	2	71.40	0	0.00	69.50	2	6,840	0.03%
2021/09/03	2	75.10	2	74.90	77.40	0	6,720	0.00%
2021/09/01	0	0.00	1	74.70	76.40	-1	6,607	-0.02%
2021/08/31	1	72.40	2	74.00	74.80	-1	6,557	-0.02%
2021/08/30	1	73.80	0	0.00	71.90	1	6,503	0.02%
2021/08/27	0.1	76.50	1	75.80	73.80	-0.9	6,463	-0.01%
2021/08/26	0	0.00	1	79.40	77.00	-1	6,399	-0.02%
2021/08/25	3	70.53	2	72.80	76.70	1	6,204	0.02%
2021/08/23	1	70.80	0	0.00	70.80	1	6,100	0.02%
2021/08/10	1	76.90	3	75.67	75.70	-2	5,727	-0.03%
2021/08/09	2	77.20	0	0.00	76.90	2	5,690	0.04%
2021/08/06	1	81.50	0	0.00	78.50	1	5,656	0.02%
2021/08/05	1	82.80	1	81.10	80.40	0	5,616	0.00%
2021/08/04	0	82.10	0	0.00	79.60	0	5,565	0.00%
2021/08/03	0	0.00	1	84.50	83.10	-1	5,479	-0.02%
2021/08/02	3	85.47	0	0.00	82.80	3	5,435	0.06%
2021/07/30	5	85.70	0	0.00	84.40	5	5,349	0.09%
2021/07/29	0	0.00	3	84.73	84.40	-3	5,216	-0.06%
2021/07/28	2	79.25	1	83.30	83.00	1	5,145	0.02%
2021/07/27	0	0.00	2	89.00	85.00	-2	5,032	-0.04%
2021/07/26	0	0.00	2	87.60	87.60	-2	4,935	-0.04%
2021/07/23	19	89.07	13	92.57	86.90	6	4,833	0.12%
2021/07/22	12	89.91	12	88.85	88.50	0	4,500	0.00%
2021/07/21	9	90.68	5	91.30	88.70	4	4,364	0.09%
2021/07/20	23	85.24	21	85.68	87.00	2	3,949	0.05%
2021/07/19	4	85.73	8	84.71	86.30	-4	3,253	-0.12%
2021/07/16	11	76.97	3	74.70	78.50	8	2,759	0.29%
2021/07/15	10	70.83	13	71.58	71.40	-3	2,474	-0.12%
2021/07/14	27	72.51	11	73.15	70.00	16	2,289	0.70%
2021/07/13	9	75.43	4	75.65	77.70	5	1,900	0.26%
2021/07/12	1	68.20	4.1	69.79	70.70	-3.1	1,700	-0.18%
2021/07/09	9.1	62.18	7.1	61.93	64.30	2	1,529	0.13%
2021/07/08	5	59.16	1	58.50	58.50	4	1,371	0.29%
2021/07/06	0.1	57.70	0	0.00	57.40	0.1	1,356	0.01%
2021/07/05	0	0.00	0.4	57.92	57.90	-0.4	1,379	-0.03%
2021/06/29	1.1	57.76	1	56.50	56.30	0.1	1,621	0.01%
2021/06/28	0	0.00	3	57.80	57.90	-3	1,711	-0.18%
2021/06/25	0.1	57.40	0	0.00	57.10	0.1	1,892	0.00%
2021/06/24	0.1	57.44	0	0.00	57.40	0.1	1,982	0.01%
2021/06/18	0.1	56.80	0	0.00	56.20	0.1	2,090	0.00%
2021/06/16	0	0.00	5	56.00	55.60	-5	2,104	-0.24%
2021/06/11	0	0.00	12	55.04	55.70	-12	2,116	-0.57%
2021/06/10	2	55.40	0	0.00	54.30	2	2,153	0.09%
2021/05/26	5	50.00	0	0.00	50.20	5	2,207	0.23%
2021/05/20	3	47.60	4	47.95	46.85	-1	2,364	-0.04%
2021/05/12	10	47.00	0	0.00	46.05	10	2,508	0.40%
2021/04/29	0	0.00	2	56.25	56.90	-2	2,553	-0.08%
2021/04/28	4	57.88	0	0.00	57.10	4	2,538	0.16%
2021/04/27	0	0.00	1	57.70	60.70	-1	2,470	-0.04%
2021/04/26	1	57.40	1	57.00	57.00	0	2,416	0.00%
2021/04/23	0	0.00	1	56.00	56.80	-1	2,403	-0.04%
2021/04/19	1	56.30	0	0.00	56.40	1	2,533	0.04%
2021/04/16	3	57.40	0	0.00	57.30	3	2,587	0.12%
2021/04/15	1	57.30	0	0.00	57.80	1	2,563	0.04%
2021/04/12	1	55.90	0	0.00	55.30	1	2,479	0.04%
2021/03/30	1	57.70	1	57.80	56.50	0	2,279	0.00%
2021/03/29	12	52.83	11	53.94	54.60	1	2,111	0.05%
2021/03/25	0	0.00	1	50.50	49.90	-1	1,995	-0.05%
2021/03/17	0	0.00	1	49.00	48.60	-1	1,901	-0.05%
2021/03/16	3	49.25	3.1	48.63	48.10	-0.1	1,896	-0.01%
2021/03/10	1	45.30	0	0.00	45.20	1	1,897	0.05%
2021/03/08	0	46.65	0	0.00	45.95	0	1,988	0.00%
2021/03/04	0.1	47.75	0	0.00	47.55	0.1	2,151	0.00%
2021/02/17	0	0.00	2	42.80	43.80	-2	2,215	-0.09%
2021/02/02	1	42.10	1	43.80	42.95	0	2,139	0.00%
2021/01/20	1	40.95	1	41.40	40.55	0	1,986	0.00%
2021/01/15	0	0.00	1	41.80	41.90	-1	1,899	-0.05%
2021/01/12	1	44.40	1	43.00	43.05	0	1,861	0.00%
2021/01/11	1	44.30	0	0.00	44.10	1	1,736	0.06%
2021/01/08	2	41.20	0	0.00	41.40	2	1,678	0.12%
2020/12/29	5	42.47	5	41.50	42.00	0	1,794	0.00%
2020/12/28	0	0.00	3	41.60	41.60	-3	1,697	-0.18%
2020/12/25	2	39.90	3	40.20	40.00	-1	1,647	-0.06%
2020/12/24	4	40.80	6	40.70	40.70	-2	1,633	-0.12%
2020/12/23	0	0.00	1	40.15	40.00	-1	1,580	-0.06%
2020/12/22	3	38.60	0	0.00	38.00	3	1,551	0.19%
2020/12/10	2	40.05	0	0.00	39.70	2	1,472	0.14%
2020/12/03	2	41.25	0	0.00	40.50	2	1,382	0.14%
2020/11/30	12	43.50	12	41.70	40.60	0	1,258	0.00%
2020/11/27	10	39.50	10	40.40	42.25	0	1,117	0.00%
2020/11/20	0	0.00	11	37.90	37.80	-11	962	-1.14%
2020/11/18	1	37.75	0	0.00	37.80	1	932	0.11%
2020/11/17	10	38.00	4	38.10	38.45	6	905	0.66%
2020/11/16	21	37.21	20	37.50	37.50	1	774	0.13%
2020/11/09	2	35.40	0	0.00	36.00	2	680	0.29%
2020/11/03	1	34.70	0	0.00	34.50	1	649	0.15%
2020/10/23	0	0.00	10	34.82	34.90	-10	610	-1.64%
2020/10/22	0	0.00	50	35.28	35.15	-50	609	-8.21%
2020/10/21	60	35.37	0	0.00	35.50	60	582	10.30%
2020/10/08	2	33.30	2	33.30	34.10	0	339	0.00%
2020/09/22	0	0.00	1	31.90	31.70	-1	399	-0.25%
2020/08/31	1	30.05	0	0.00	30.00	1	389	0.26%
2020/08/28	0	0.00	1	30.10	30.00	-1	390	-0.26%
2020/08/27	1	29.60	0	0.00	29.90	1	396	0.25%
2020/08/24	0	0.00	5	29.40	29.25	-5	396	-1.26%
2020/08/18	1	29.85	0	0.00	29.95	1	383	0.26%
2020/07/31	5	30.20	0	0.00	30.20	5	390	1.28%
2020/07/09	0	0.00	2	31.80	31.65	-2	413	-0.48%
2020/06/24	0	0.00	1	30.70	32.10	-1	282	-0.35%
2020/06/23	2	30.50	0	0.00	30.40	2	258	0.77%
2020/06/09	1	30.50	0	0.00	30.40	1	304	0.33%
2020/05/08	0	0.00	1	29.90	29.80	-1	450	-0.22%
2020/05/04	1	29.25	0	0.00	29.20	1	433	0.23%
2019/03/11	5	35.94	5	36.45	36.00	0	380	0.00%
2019/02/21	0	0.00	4	35.35	35.35	-4	369	-1.08%
2019/02/18	2	35.75	2	36.20	36.00	0	363	0.00%
2019/02/13	3	37.28	3	37.80	36.90	0	324	0.00%
2019/02/12	2	35.80	2	36.05	36.00	0	295	0.00%
2019/01/21	0	0.00	2	34.45	34.50	-2	264	-0.76%
2019/01/04	0	0.00	5	28.70	29.15	-5	158	-3.16%
2018/11/29	3	31.60	0	0.00	31.60	3	202	1.48%
2018/11/09	2	30.20	0	0.00	30.35	2	200	1.00%
2018/08/27	1	37.50	0	0.00	37.50	1	255	0.39%
2018/08/02	30	39.80	0	0.00	39.10	30	315	9.51%
2018/08/01	5	39.80	0	0.00	40.05	5	310	1.61%
2018/07/25	0	0.00	2	37.60	37.55	-2	302	-0.66%
2018/07/12	2	37.60	0	0.00	37.50	2	342	0.58%
2018/06/12	1	44.90	0	0.00	45.20	1	393	0.25%
2018/05/28	0	0.00	2	45.25	46.05	-2	472	-0.42%
2018/05/23	0	0.00	1	44.50	44.40	-1	540	-0.19%
2018/05/22	2	44.85	0	0.00	44.80	2	541	0.37%
2018/05/17	1	43.05	0	0.00	42.95	1	551	0.18%
2018/05/10	0	0.00	1	43.50	43.85	-1	626	-0.16%
2018/04/24	1	43.25	0	0.00	42.90	1	813	0.12%
2018/04/10	0	0.00	1	46.20	46.15	-1	909	-0.11%
2018/03/26	1	49.15	0	0.00	49.15	1	1,021	0.10%
2018/03/08	0	0.00	1	49.95	50.20	-1	1,372	-0.07%
2018/02/22	1	47.70	0	0.00	47.70	1	1,935	0.05%
2018/02/06	1	47.10	1	48.50	46.25	0	2,319	0.00%
2018/02/05	3	50.12	0	0.00	50.40	3	2,346	0.13%
2018/01/30	1	52.60	0	0.00	52.30	1	3,334	0.03%
2018/01/17	0	0.00	1	51.80	52.00	-1	4,455	-0.02%
2018/01/09	1	51.50	1	52.30	51.50	0	4,727	0.00%
2018/01/08	0	0.00	2	54.60	53.50	-2	4,809	-0.04%
2018/01/05	0	0.00	2	55.30	55.00	-2	5,137	-0.04%