誠美材 (4960)-元大-向上券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
6,539張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	14.95	10	15.05	15.00	-9	7,680	-0.12%
2024/05/27	20	14.63	0	0.00	14.80	20	7,637	0.26%
2024/05/23	2	14.68	2	14.60	14.60	0	7,871	0.00%
2024/05/21	1	14.65	12.5	14.88	14.80	-11.5	7,807	-0.15%
2024/05/20	0	0.00	2	15.03	15.05	-2	7,777	-0.03%
2024/05/16	0	0.00	3.4	14.69	14.70	-3.4	8,560	-0.04%
2024/05/14	32	14.44	25	14.64	14.50	7	8,594	0.08%
2024/05/13	24	14.89	26.5	14.57	14.65	-2.5	8,498	-0.03%
2024/05/10	5	14.82	18.1	14.77	14.90	-13.1	8,213	-0.16%
2024/05/09	4	13.98	20.4	13.79	13.90	-16.4	7,573	-0.22%
2024/05/07	5	13.00	0	0.00	12.90	5	7,612	0.07%
2024/04/24	0	0.00	0.1	12.45	12.40	-0.1	10,094	0.00%
2024/04/23	0.1	12.34	0.1	12.55	12.50	-0.1	10,895	0.00%
2024/04/22	0.1	12.20	0	0.00	12.10	0.1	10,867	0.00%
2024/04/17	2	12.30	0	0.00	12.25	2	10,859	0.02%
2024/04/16	7	11.81	5	12.00	12.35	2	10,853	0.02%
2024/04/15	7.5	13.42	11	13.81	13.05	-3.5	10,443	-0.03%
2024/04/10	0	0.00	1	13.50	13.35	-1	9,589	-0.01%
2024/04/08	1	13.35	0	0.00	13.30	1	9,542	0.01%
2024/04/03	0	0.00	6	13.35	13.35	-6	9,541	-0.06%
2024/03/28	3	13.30	0	0.00	13.20	3	9,651	0.03%
2024/03/26	2	13.10	1	13.25	13.25	1	9,629	0.01%
2024/03/25	0.4	13.25	0	0.00	13.15	0.4	9,679	0.00%
2024/03/22	0	12.90	0	0.00	13.30	0	9,691	0.00%
2024/03/21	14	12.58	0	0.00	12.80	14	9,610	0.15%
2024/03/19	0	12.75	0	0.00	12.55	0	9,471	0.00%
2024/03/13	0	0.00	1	12.75	12.75	-1	9,498	-0.01%
2024/03/12	8	13.11	6	13.10	13.10	2	9,428	0.02%
2024/03/11	0	0.00	1	13.20	13.20	-1	9,427	-0.01%
2024/03/08	0	0.00	2	12.95	12.95	-2	9,405	-0.02%
2024/03/06	4	13.54	0	0.00	13.35	4	9,361	0.04%
2024/03/05	3	13.25	10	13.35	13.50	-7	9,314	-0.08%
2024/03/04	13	13.51	0	0.00	13.50	13	9,298	0.14%
2024/03/01	2	13.40	0	0.00	13.40	2	9,288	0.02%
2024/02/29	2	13.70	1	13.90	13.75	1	9,270	0.01%
2024/02/27	5	13.71	0	0.00	13.75	5	9,259	0.05%
2024/02/26	4	13.91	1	14.15	14.15	3	9,273	0.03%
2024/02/23	0	13.75	0	0.00	13.60	0	9,367	0.00%
2024/02/22	3	14.30	0	0.00	13.95	3	9,364	0.03%
2024/02/21	5	14.29	0	0.00	14.25	5	9,351	0.05%
2024/02/20	7	14.41	6	14.33	14.35	1	9,284	0.01%
2024/02/19	1	14.20	1	14.30	14.30	0	8,763	0.00%
2024/02/16	0	0.00	3	13.80	13.85	-3	8,299	-0.04%
2024/02/01	0	0.00	1	13.25	13.25	-1	8,263	-0.01%
2024/01/31	1	13.80	0	0.00	13.45	1	8,291	0.01%
2024/01/30	16	13.67	16	13.80	13.80	0	8,154	0.00%
2024/01/29	0	0.00	1	13.50	13.50	-1	7,922	-0.01%
2024/01/26	1	13.00	1	13.00	13.00	0	7,820	0.00%
2024/01/25	1	12.90	1	13.05	13.05	0	7,809	0.00%
2024/01/24	2	12.93	2	12.90	12.90	0	7,774	0.00%
2024/01/23	28	12.92	33.1	13.24	12.85	-5.1	8,034	-0.06%
2024/01/22	31	12.57	36	13.06	13.10	-5	8,375	-0.06%
2024/01/19	28	12.71	25	12.45	12.45	3	8,565	0.04%
2024/01/18	1	13.11	5	13.10	13.10	-4	8,444	-0.05%
2024/01/17	11	15.11	10	15.00	14.55	1	7,660	0.01%
2024/01/16	2	13.60	0	0.00	13.80	2	7,473	0.03%
2024/01/12	0	0.00	3	13.40	13.60	-3	7,796	-0.04%
2024/01/10	4	13.60	0	0.00	13.60	4	8,535	0.05%
2024/01/08	3	13.45	0	0.00	13.45	3	9,283	0.03%
2023/12/26	0	0.00	1	13.60	13.60	-1	9,392	-0.01%
2023/12/21	2	13.35	0	0.00	13.10	2	9,284	0.02%
2023/12/20	0	0.00	5	13.40	13.50	-5	9,306	-0.05%
2023/12/19	4	13.30	0	0.00	13.30	4	9,218	0.04%
2023/12/04	0	0.00	0.1	13.30	13.25	-0.1	9,135	0.00%
2023/11/29	2	13.30	0	0.00	13.30	2	9,080	0.02%
2023/11/24	1	12.85	1	12.80	12.80	0	8,962	0.00%
2023/11/22	4.1	13.56	4.1	13.50	13.20	0	8,917	0.00%
2023/11/21	5.1	13.34	5	13.45	13.45	0	8,621	0.00%
2023/11/20	2	12.90	2	13.00	13.15	0	8,673	0.00%
2023/11/14	0	0.00	6	12.10	12.05	-6	9,054	-0.07%
2023/11/13	0.5	12.35	0	0.00	12.05	0.5	9,019	0.01%
2023/11/02	2	12.55	2	12.45	12.40	0	8,671	0.00%
2023/10/31	12	12.93	12	12.50	12.35	0	8,565	0.00%
2023/10/30	18	13.36	0	0.00	13.10	18	8,226	0.22%
2023/10/24	3	14.20	0	0.00	14.15	3	6,451	0.05%
2023/10/18	1	13.00	1.1	13.25	13.15	-0.1	5,147	0.00%
2023/10/17	0	0.00	3.2	13.37	13.60	-3.2	4,671	-0.07%
2023/10/16	0	0.00	2	13.10	13.05	-2	4,208	-0.05%
2023/10/13	0.3	12.60	0	0.00	12.55	0.3	3,934	0.01%
2023/10/06	0	0.00	0.1	11.95	12.05	-0.1	3,819	0.00%
2023/09/25	0	0.00	0.5	11.93	12.05	-0.5	4,550	-0.01%
2023/09/12	1	12.00	0	0.00	11.95	1	4,680	0.02%
2023/09/06	1	11.95	0	0.00	11.90	1	4,672	0.02%
2023/09/01	0.2	12.15	0	0.00	12.10	0.2	5,368	0.00%
2023/08/31	0	0.00	52	12.00	12.00	-52	5,373	-0.97%
2023/08/25	26	12.31	26	12.25	12.25	0	5,283	0.00%
2023/08/22	0	0.00	1	12.75	12.30	-1	4,781	-0.02%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/04	0	0.00	4	12.11	12.40	-4	4,275	-0.09%
2023/07/31	8	12.63	2	12.55	12.45	6	4,160	0.14%
2023/07/27	0	0.00	2	12.05	12.10	-2	3,927	-0.05%
2023/07/25	0	0.00	5	11.79	11.80	-5	3,952	-0.13%
2023/07/19	3	11.92	0	0.00	11.75	3	4,419	0.07%
2023/07/17	0	0.00	14	12.13	12.20	-14	4,769	-0.29%
2023/07/14	5	12.24	0.4	12.25	12.20	4.6	4,850	0.09%
2023/07/13	1	12.25	0	0.00	12.25	1	4,838	0.02%
2023/07/12	0	0.00	10.1	12.40	12.30	-10.1	4,854	-0.21%
2023/07/11	7	12.58	25	12.78	12.45	-18	4,871	-0.37%
2023/07/10	11	12.83	0	0.00	12.85	11	4,714	0.23%
2023/07/06	0	0.00	6	12.55	12.75	-6	4,576	-0.13%
2023/07/05	11	12.35	5	12.50	12.65	6	4,510	0.13%
2023/07/04	0.4	12.00	0	0.00	12.15	0.4	4,391	0.01%
2023/06/21	0	0.00	10	12.00	11.90	-10	4,888	-0.20%
2023/06/12	0	0.00	10	11.70	11.65	-10	4,997	-0.20%
2023/06/08	5	11.25	10	11.85	11.20	-5	5,047	-0.10%
2023/06/05	10	11.60	6	11.45	11.70	4	4,569	0.09%
2023/05/29	4	11.25	0	0.00	11.15	4	5,298	0.08%
2023/05/26	2	11.15	0	0.00	11.15	2	5,436	0.04%
2023/05/25	0	0.00	6	11.40	11.35	-6	5,530	-0.11%
2023/05/24	15	11.57	0	0.00	11.60	15	5,608	0.27%
2023/05/23	10	11.55	0	0.00	11.55	10	5,710	0.18%
2023/05/22	8	11.56	0	0.00	11.45	8	5,826	0.14%
2023/05/19	0	0.00	0.8	11.50	11.50	-0.8	5,939	-0.01%
2023/05/16	6	11.35	0	0.00	11.35	6	6,303	0.10%
2023/05/09	3	11.75	0	0.00	11.65	3	6,389	0.05%
2023/05/08	5	11.70	0	0.00	11.70	5	6,382	0.08%
2023/05/04	0	0.00	1	11.65	11.75	-1	6,354	-0.02%
2023/05/02	3.2	12.00	0	0.00	11.85	3.2	6,322	0.05%
2023/04/27	0	0.00	0.1	11.90	12.00	-0.1	6,239	0.00%
2023/04/25	1.1	11.89	6.7	11.70	11.70	-5.5	6,096	-0.09%
2023/04/24	0.1	13.49	0	0.00	12.60	0.1	5,891	0.00%
2023/04/13	0.8	13.00	0	0.00	12.65	0.8	5,703	0.01%
2023/04/12	7	13.10	12	13.01	13.05	-5	5,518	-0.09%
2023/04/11	7	12.85	1	12.80	12.85	6	5,244	0.11%
2023/03/31	2	12.50	0	0.00	12.55	2	4,943	0.04%
2023/03/24	1	12.65	29	12.60	12.60	-28	4,680	-0.60%
2023/03/21	5	12.50	0	0.00	12.45	5	4,418	0.11%
2023/03/17	0	0.00	3	12.15	12.30	-3	4,233	-0.07%
2023/03/15	0	11.95	0	12.00	11.85	0	3,981	0.00%
2023/03/14	3	11.65	0	0.00	11.60	3	3,846	0.08%
2023/03/10	2	12.10	0	0.00	12.05	2	3,777	0.05%
2023/03/09	5	12.50	0	12.60	12.35	5	3,728	0.13%
2023/03/08	5	12.45	0	0.00	12.45	5	3,692	0.14%
2023/03/03	10	12.50	4	12.40	12.50	6	3,506	0.17%
2023/03/02	4	12.45	0	0.00	12.40	4	3,408	0.12%
2023/03/01	0	12.55	0	0.00	12.45	0	3,329	0.00%
2023/02/24	60	12.65	11	12.55	12.50	49	3,288	1.49%
2023/02/23	0	0.00	1	12.65	12.65	-1	3,131	-0.03%
2023/02/22	0	0.00	7	12.74	12.85	-7	3,031	-0.23%
2023/02/21	0	0.00	1	12.80	12.80	-1	2,947	-0.03%
2023/02/20	0	0.00	20	12.97	12.90	-20	2,821	-0.71%
2023/02/17	0	0.00	2	12.25	12.45	-2	2,448	-0.08%
2023/02/16	0	0.00	4	12.10	12.30	-4	2,324	-0.17%
2023/02/15	1	11.90	2	12.00	11.90	-1	2,190	-0.05%
2023/02/14	0	0.00	6	11.78	11.75	-6	2,102	-0.29%
2023/02/13	4	11.65	2	11.75	11.70	2	2,018	0.10%
2023/02/10	1	11.60	10	11.40	11.50	-9	1,935	-0.47%
2023/02/09	0	0.00	10	11.45	11.60	-10	1,828	-0.55%
2023/02/08	0	0.00	2.2	11.32	11.40	-2.2	1,701	-0.13%
2023/02/06	0	0.00	3	10.75	10.75	-3	1,402	-0.21%
2023/02/03	0	0.00	20	10.45	10.50	-20	1,334	-1.50%
2023/02/01	0	0.00	40	10.41	10.45	-40	1,302	-3.07%
2023/01/30	0	0.00	1	10.00	9.99	-1	1,269	-0.08%
2023/01/12	0	0.00	1	10.00	10.00	-1	1,327	-0.08%
2022/12/29	10	9.71	0	0.00	9.72	10	1,413	0.71%
2022/12/19	0	0.00	0	9.97	9.85	0	1,528	0.00%
2022/12/16	30	10.00	0	0.00	9.97	30	1,538	1.95%
2022/12/09	20	10.00	0	0.00	10.00	20	1,567	1.28%
2022/12/08	0	0.00	2	10.05	10.00	-2	1,588	-0.13%
2022/12/01	5	10.15	10	10.10	10.15	-5	1,609	-0.31%
2022/11/28	8	9.89	3	9.90	9.86	5	1,668	0.30%
2022/11/25	1	9.96	0	0.00	9.92	1	1,667	0.06%
2022/11/18	0	0.00	3	9.98	9.97	-3	1,806	-0.17%
2022/11/17	4	10.13	0	0.00	10.05	4	1,855	0.22%
2022/11/10	0	0.00	30	10.20	10.25	-30	1,991	-1.51%
2022/11/09	0	0.00	1	10.20	10.15	-1	2,003	-0.05%
2022/10/31	0	0.00	5	9.20	9.24	-5	2,157	-0.23%
2022/10/28	5	9.06	0	0.00	9.07	5	2,172	0.23%
2022/10/07	6	10.45	6	10.30	10.35	0	2,150	0.00%
2022/10/05	0	0.00	2	10.08	10.15	-2	2,219	-0.09%
2022/09/26	9	9.82	0	0.00	9.61	9	2,385	0.38%
2022/09/16	30	10.35	0	0.00	10.30	30	2,462	1.22%
2022/09/13	10	10.25	0	0.00	10.25	10	2,547	0.39%
2022/09/12	1	10.25	24	10.40	10.35	-23	2,634	-0.87%
2022/09/07	6	10.15	0	0.00	10.30	6	2,705	0.22%
2022/09/06	0	0.00	2	10.23	10.15	-2	2,737	-0.07%
2022/09/05	8	10.50	0	0.00	10.55	8	2,732	0.29%
2022/08/29	0	0.00	3	10.60	10.55	-3	2,741	-0.11%
2022/08/26	3	11.00	5	10.90	10.75	-2	2,696	-0.07%
2022/08/25	16	10.88	0	0.00	10.95	16	2,677	0.60%
2022/08/24	2	10.80	6	10.70	10.70	-4	2,675	-0.15%
2022/08/23	4	10.85	0	0.00	10.80	4	2,629	0.15%
2022/08/22	2	10.90	0	0.00	10.85	2	2,607	0.08%
2022/08/19	6	10.80	0	0.00	10.85	6	2,563	0.23%
2022/08/16	0	0.00	1	10.25	10.30	-1	2,513	-0.04%
2022/08/15	0	0.00	12	9.97	10.25	-12	2,514	-0.48%
2022/08/12	2	9.99	1	9.95	9.94	1	2,496	0.04%
2022/08/10	0	0.00	6	9.53	9.59	-6	2,739	-0.22%
2022/08/09	5	9.40	0	0.00	9.43	5	2,753	0.18%
2022/08/03	10	9.21	0	0.00	9.20	10	2,920	0.34%
2022/08/02	5	9.28	0	0.00	9.25	5	2,939	0.17%
2022/07/27	6	9.42	0	0.00	9.39	6	3,290	0.18%
2022/07/26	5	9.50	30	9.50	9.42	-25	3,307	-0.76%
2022/07/22	11	9.53	0	0.00	9.54	11	3,437	0.32%
2022/07/20	5	9.51	0	0.00	9.40	5	3,653	0.14%
2022/07/18	10	9.23	0	0.00	9.40	10	3,882	0.26%
2022/07/15	11	9.26	0	0.00	9.21	11	4,749	0.23%
2022/07/08	5	9.83	0	0.00	9.88	5	6,450	0.08%
2022/07/06	10	9.80	0	0.00	9.55	10	7,139	0.14%
2022/07/05	0	0.00	1	9.86	9.81	-1	7,941	-0.01%
2022/07/04	1	9.75	0	0.00	9.68	1	8,141	0.01%
2022/07/01	0	0.00	10	9.98	9.50	-10	8,392	-0.12%
2022/06/30	10	10.15	10	10.10	10.15	0	8,366	0.00%
2022/06/23	10	10.25	5	10.05	10.15	5	8,816	0.06%
2022/06/22	5	10.15	0	0.00	10.20	5	8,808	0.06%
2022/06/14	1	11.00	0	0.00	11.05	1	10,311	0.01%
2022/06/13	2	11.20	0	0.00	11.15	2	10,472	0.02%
2022/05/27	0	0.00	0	11.80	11.65	0	11,236	0.00%
2022/05/26	1	11.70	0	11.80	11.70	1	11,347	0.01%
2022/05/25	3	11.80	0	0.00	11.75	3	11,389	0.03%
2022/05/23	0	0.00	1	11.85	11.75	-1	11,599	-0.01%
2022/05/13	0	0.00	1	11.10	11.25	-1	11,871	-0.01%
2022/05/05	1	12.10	0	0.00	11.90	1	13,249	0.01%
2022/04/21	2	12.00	5	12.31	11.95	-3	13,055	-0.02%
2022/04/20	0	12.85	0	0.00	12.90	0	12,243	0.00%
2022/04/19	3	13.10	0	0.00	13.00	3	12,137	0.02%
2022/04/18	0	0.00	2	12.80	12.90	-2	11,783	-0.02%
2022/04/14	3	12.60	3	12.40	12.25	0	10,984	0.00%
2022/04/13	3	12.45	0	0.00	12.50	3	10,831	0.03%
2022/04/11	2	11.95	6	12.43	12.60	-4	10,284	-0.04%
2022/04/07	2	11.20	0	11.30	11.20	2	9,700	0.02%
2022/03/31	1	12.05	6	12.00	11.95	-5	10,297	-0.05%
2022/03/30	5	12.15	0	0.00	12.10	5	10,274	0.05%
2022/03/29	4	12.10	0	0.00	12.10	4	10,281	0.04%
2022/03/22	0	0.00	2	12.18	12.20	-2	10,288	-0.02%
2022/03/17	2	12.50	0	0.00	12.60	2	10,501	0.02%
2022/03/14	0	12.20	0	0.00	12.10	0	10,529	0.00%
2022/03/07	0	0.00	1	12.25	12.30	-1	10,881	-0.01%
2022/03/04	0	0.00	1	12.95	12.95	-1	10,761	-0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/01	2	13.43	2	13.28	13.35	0	10,850	0.00%
2022/02/25	0	0.00	1	13.15	13.20	-1	10,845	-0.01%
2022/02/24	0	0.00	10	13.15	13.05	-10	11,172	-0.09%
2022/02/22	2	13.30	11	13.42	13.40	-9	11,370	-0.08%
2022/02/21	2	13.45	0	0.00	13.50	2	12,093	0.02%
2022/02/18	0	0.00	20	13.60	13.45	-20	12,066	-0.17%
2022/02/17	1	13.20	0	0.00	13.25	1	11,902	0.01%
2022/02/14	0	0.00	10	12.95	12.85	-10	12,167	-0.08%
2022/02/09	0	0.00	2	12.78	13.25	-2	12,294	-0.02%
2022/02/08	0	0.00	1	12.65	12.70	-1	12,183	-0.01%
2022/02/07	14	12.19	0	0.00	12.40	14	12,198	0.11%
2022/01/21	0	0.00	1	12.30	12.30	-1	11,582	-0.01%
2022/01/17	0	0.00	2	12.40	12.60	-2	11,971	-0.02%
2022/01/12	0	0.00	8	12.70	12.70	-8	11,793	-0.07%
2022/01/10	1	12.90	0	0.00	12.90	1	11,677	0.01%
2022/01/07	2	13.05	61	12.85	12.95	-59	11,702	-0.50%
2022/01/05	8	13.58	1	13.50	13.50	7	11,580	0.06%
2022/01/04	2	13.48	0	0.00	13.50	2	11,524	0.02%
2022/01/03	6	13.67	0	0.00	13.60	6	11,481	0.05%
2021/12/30	5	13.96	5	13.95	13.95	0	11,397	0.00%
2021/12/29	3	13.75	2	13.80	13.85	1	11,120	0.01%
2021/12/28	4	13.78	5	13.82	13.55	-1	10,839	-0.01%
2021/12/27	3	13.40	1	13.30	13.50	2	10,476	0.02%
2021/12/24	0	0.00	2	13.03	13.05	-2	10,274	-0.02%
2021/12/23	6	12.89	0	0.00	12.85	6	10,353	0.06%
2021/12/16	0	0.00	12	13.13	13.00	-12	10,306	-0.12%
2021/12/15	0	0.00	5	13.00	13.00	-5	10,194	-0.05%
2021/12/14	1	13.00	5	13.25	12.95	-4	10,184	-0.04%
2021/12/13	19	13.89	4	13.73	13.65	15	9,898	0.15%
2021/12/09	0	0.00	1	13.00	13.15	-1	8,396	-0.01%
2021/12/01	0	0.00	2	12.70	12.65	-2	7,754	-0.03%
2021/11/26	10	12.88	8	12.67	12.70	2	7,793	0.03%
2021/11/25	1	13.05	0	0.00	13.05	1	7,713	0.01%
2021/11/24	0	0.00	1	13.10	13.25	-1	7,669	-0.01%
2021/11/23	0	0.00	12	13.43	13.15	-12	7,627	-0.16%
2021/11/22	3	13.10	0	13.10	13.25	3	7,890	0.04%
2021/11/19	27	13.26	25	13.11	13.10	2	7,885	0.03%
2021/11/18	15	13.36	13	13.35	13.50	2	7,654	0.03%
2021/11/17	1	12.70	0	0.00	12.75	1	6,899	0.01%
2021/11/16	0	0.00	4	12.85	12.60	-4	6,896	-0.06%
2021/11/15	0	0.00	6	12.77	12.60	-6	6,874	-0.09%
2021/11/10	0	0.00	6	12.63	12.60	-6	6,733	-0.09%
2021/11/09	3	12.62	7	12.73	12.35	-4	6,706	-0.06%
2021/11/08	1	12.65	5	12.87	12.85	-4	6,632	-0.06%
2021/11/05	1	12.55	0	0.00	12.55	1	6,681	0.01%
2021/11/02	0	0.00	6	12.32	12.20	-6	6,821	-0.09%
2021/11/01	0	0.00	7	12.09	12.15	-7	6,944	-0.10%
2021/10/29	1	11.65	1	11.80	11.90	0	7,824	0.00%
2021/10/28	8	12.21	3	11.95	11.80	5	8,212	0.06%
2021/10/27	2	11.90	3	11.90	11.95	-1	8,325	-0.01%
2021/10/26	1	11.55	0	0.00	11.50	1	9,751	0.01%
2021/10/25	1	11.45	4	11.30	11.45	-3	12,794	-0.02%
2021/10/21	0	0.00	10	11.40	11.35	-10	13,330	-0.08%
2021/10/18	1	11.20	0	0.00	11.20	1	14,259	0.01%
2021/09/29	1	11.15	0	0.00	11.25	1	14,784	0.01%
2021/09/27	2	11.35	0	0.00	11.35	2	14,936	0.01%
2021/09/07	0	0.00	4	11.20	11.15	-4	15,635	-0.03%
2021/09/03	3	11.40	0	0.00	11.30	3	15,686	0.02%
2021/08/30	1	11.55	1	11.70	11.55	0	15,873	0.00%
2021/08/25	0	0.00	10	11.40	11.40	-10	15,401	-0.06%
2021/08/23	5	11.25	0	0.00	11.55	5	15,639	0.03%
2021/08/20	2	11.30	1	11.25	11.15	1	15,654	0.01%
2021/08/18	0	0.00	10	11.25	11.65	-10	15,693	-0.06%
2021/08/17	1	11.50	0	0.00	11.20	1	15,953	0.01%
2021/08/13	10	11.95	0	0.00	11.80	10	16,109	0.06%
2021/08/11	0	0.00	2	12.30	11.95	-2	16,454	-0.01%
2021/08/10	3	12.62	0	0.00	12.45	3	16,659	0.02%
2021/08/06	6	12.93	0	0.00	12.90	6	16,923	0.04%
2021/08/05	3	13.30	1	13.30	13.30	2	16,932	0.01%
2021/08/04	23	13.76	33	13.66	13.60	-10	17,023	-0.06%
2021/08/03	9	13.47	7	13.51	13.30	2	16,393	0.01%
2021/08/02	24	13.05	24	12.98	13.15	0	16,154	0.00%
2021/07/30	19	12.70	41	12.99	13.05	-22	15,914	-0.14%
2021/07/29	47	13.21	67	12.81	12.35	-20	14,490	-0.14%
2021/07/28	0	0.00	5	11.85	12.50	-5	11,572	-0.04%
2021/07/27	42	12.00	0	0.00	12.00	42	11,635	0.36%
2021/07/26	5	12.30	11	12.15	12.50	-6	11,747	-0.05%
2021/07/23	0	0.00	10	11.50	11.65	-10	11,397	-0.09%
2021/07/21	5	11.20	2	11.03	11.00	3	11,836	0.03%
2021/07/19	5	11.35	0	0.00	11.50	5	12,734	0.04%
2021/07/16	14	11.83	10	11.84	11.70	4	14,045	0.03%
2021/07/15	5	11.25	0	0.00	11.45	5	14,999	0.03%
2021/07/14	10	11.25	0	0.00	11.25	10	15,111	0.07%
2021/07/13	0	0.00	3	11.40	11.35	-3	15,487	-0.02%
2021/07/08	8	11.83	0	0.00	11.85	8	16,904	0.05%
2021/07/06	0	0.00	1	11.55	11.55	-1	18,658	-0.01%
2021/06/30	5	11.35	5	11.25	11.30	0	20,433	0.00%
2021/06/28	1	11.35	1	11.45	11.60	0	20,834	0.00%
2021/06/23	27	11.64	27	11.59	11.65	0	22,522	0.00%
2021/06/22	10	11.25	0	0.00	11.20	10	23,084	0.04%
2021/06/21	1	11.20	0	0.00	11.20	1	23,786	0.00%
2021/06/17	3	11.40	1	11.20	11.80	2	26,013	0.01%
2021/06/16	3	11.33	1	11.55	11.15	2	26,203	0.01%
2021/06/15	0	0.00	1	11.55	11.50	-1	26,170	0.00%
2021/06/10	5	11.91	0	0.00	11.80	5	26,175	0.02%
2021/06/09	3	11.80	0	0.00	11.80	3	26,109	0.01%
2021/06/08	3	11.95	0	0.00	11.95	3	26,180	0.01%
2021/06/07	3	12.00	3	12.00	12.05	0	26,242	0.00%
2021/06/03	3	12.35	0	0.00	12.30	3	26,223	0.01%
2021/06/01	3	12.55	5	12.45	12.50	-2	26,269	-0.01%
2021/05/31	41	12.51	151	12.50	12.50	-110	26,394	-0.42%	大賣/鉅額交易
2021/05/28	6	12.35	1	12.30	12.35	5	26,205	0.02%
2021/05/26	3	12.25	0	0.00	12.15	3	26,401	0.01%
2021/05/25	30	12.43	31	12.39	12.40	-1	26,516	0.00%
2021/05/21	0	0.00	2	11.60	11.80	-2	26,381	-0.01%
2021/05/20	1	12.10	0	0.00	11.50	1	26,613	0.00%
2021/05/19	27	11.64	28	11.98	12.00	-1	26,719	0.00%
2021/05/18	6	11.37	1	11.15	11.50	5	26,525	0.02%
2021/05/17	0	0.00	2	11.00	10.50	-2	26,358	-0.01%
2021/05/14	25	12.35	25	11.65	11.65	0	26,166	0.00%
2021/05/13	22	11.00	23	11.80	11.95	-1	26,413	0.00%
2021/05/11	8	13.24	1	13.65	13.00	7	26,607	0.03%
2021/05/10	1	14.30	2	14.10	14.15	-1	26,789	0.00%
2021/05/07	13	13.95	13	13.45	13.95	0	26,767	0.00%
2021/05/04	5	12.60	13	12.64	12.85	-8	26,510	-0.03%
2021/05/03	5	13.80	6	13.45	13.35	-1	26,245	0.00%
2021/04/29	0	0.00	1	14.45	14.25	-1	25,936	0.00%
2021/04/28	0	0.00	11.1	14.59	14.45	-11.1	25,808	-0.04%
2021/04/27	11	14.50	19	14.28	14.25	-8	25,454	-0.03%
2021/04/26	0	0.00	3	14.25	14.35	-3	25,485	-0.01%
2021/04/23	2	14.50	2	14.60	14.45	0	25,339	0.00%
2021/04/22	45	15.52	38	14.98	14.35	7	24,646	0.03%
2021/04/21	28	15.00	6	14.92	15.05	22	23,272	0.09%
2021/04/20	1	14.40	3	14.40	14.35	-2	22,211	-0.01%
2021/04/19	3	14.50	8	14.39	14.45	-5	22,078	-0.02%
2021/04/16	24	14.41	22	14.45	14.45	2	21,693	0.01%
2021/04/15	30	14.03	21	14.15	14.15	9	21,250	0.04%
2021/04/14	26	14.49	24	13.86	13.80	2	21,014	0.01%
2021/04/13	36	14.99	22	14.67	14.55	14	20,398	0.07%
2021/04/12	31	14.90	39	15.36	15.65	-8	19,774	-0.04%
2021/04/09	136	14.15	17	14.49	14.65	119	18,724	0.64%	大買/鉅額交易
2021/04/08	24	14.09	22	13.90	14.00	2	17,974	0.01%
2021/04/07	1	13.55	1	13.95	14.05	0	17,879	0.00%
2021/04/06	4	13.68	13	13.80	13.75	-9	17,628	-0.05%
2021/04/01	2	13.30	16	13.25	13.25	-14	17,533	-0.08%
2021/03/31	1	13.25	3	13.30	13.40	-2	17,469	-0.01%
2021/03/30	47	13.53	36	13.66	13.55	11	17,255	0.06%
2021/03/29	14	13.16	30	13.15	13.10	-16	16,369	-0.10%
2021/03/26	4	12.59	7	12.49	12.55	-3	15,905	-0.02%
2021/03/25	18	12.67	3	12.53	12.50	15	15,819	0.09%
2021/03/24	19	13.13	14	13.03	12.90	5	15,210	0.03%
2021/03/23	17	13.74	8	13.26	12.55	9	14,514	0.06%
2021/03/22	3	12.90	3	13.10	13.10	0	12,823	0.00%
2021/03/19	10	12.05	6	11.90	11.95	4	12,461	0.03%
2021/03/18	0	0.00	2	11.80	11.75	-2	12,347	-0.02%
2021/03/16	0	0.00	2	11.55	11.40	-2	12,937	-0.02%
2021/03/15	20	11.70	1	11.75	11.65	19	13,657	0.14%
2021/03/11	20	11.35	0	0.00	11.40	20	14,398	0.14%
2021/03/10	0	0.00	2	11.30	11.30	-2	15,030	-0.01%
2021/03/09	0	0.00	5	11.12	11.15	-5	15,541	-0.03%
2021/03/08	20	11.45	0	0.00	11.30	20	15,738	0.13%
2021/03/05	4	11.50	0	0.00	11.40	4	16,418	0.02%
2021/03/03	0	0.00	1	11.50	11.60	-1	16,233	-0.01%
2021/03/02	5	11.40	0	0.00	11.30	5	16,289	0.03%
2021/02/26	2	11.53	0	0.00	11.50	2	16,095	0.01%
2021/02/25	0	0.00	11	11.66	11.80	-11	16,047	-0.07%
2021/02/24	15	11.61	100	11.55	11.50	-85	15,955	-0.53%
2021/02/23	3	11.73	0	0.00	11.70	3	15,673	0.02%
2021/02/22	7	11.88	6	11.88	11.85	1	15,761	0.01%
2021/02/19	0	0.00	6	11.49	11.60	-6	15,520	-0.04%
2021/02/17	4	11.60	0	0.00	11.45	4	15,463	0.03%
2021/02/05	1	11.20	35	11.21	11.15	-34	15,237	-0.22%
2021/02/04	30	11.25	0	0.00	11.25	30	15,141	0.20%
2021/02/03	17	11.82	4	11.75	11.65	13	14,736	0.09%
2021/02/02	5	11.15	5	11.40	11.25	0	14,095	0.00%
2021/02/01	1	11.15	3	11.20	11.05	-2	13,875	-0.01%
2021/01/29	100	11.10	6	11.10	11.10	94	13,357	0.70%
2021/01/28	0	0.00	7	10.91	10.85	-7	13,140	-0.05%
2021/01/27	0	0.00	2	10.58	10.60	-2	12,957	-0.02%
2021/01/26	0	0.00	12	10.54	10.60	-12	12,928	-0.09%
2021/01/25	5	10.70	0	0.00	10.70	5	12,908	0.04%
2021/01/22	0	0.00	12	10.33	10.50	-12	13,115	-0.09%
2021/01/20	20	10.65	0	0.00	10.50	20	13,056	0.15%
2021/01/19	5	11.20	0	0.00	11.15	5	12,978	0.04%
2021/01/18	0	0.00	6	11.00	10.95	-6	12,757	-0.05%
2021/01/15	0	0.00	4	10.65	10.55	-4	12,670	-0.03%
2021/01/14	6	10.87	0	0.00	10.95	6	12,808	0.05%
2021/01/13	0	0.00	16	11.01	10.95	-16	13,017	-0.12%
2021/01/12	2	10.63	0	0.00	10.65	2	13,721	0.01%
2021/01/08	7	10.79	4	10.73	10.75	3	13,997	0.02%
2021/01/07	11	11.09	0	0.00	11.00	11	13,974	0.08%
2021/01/06	6	11.50	6	11.40	11.00	0	13,965	0.00%
2021/01/04	6	11.10	1	11.10	11.10	5	13,582	0.04%
2020/12/31	8	11.03	0	0.00	11.05	8	13,581	0.06%
2020/12/30	2	11.20	5	11.20	11.25	-3	13,492	-0.02%
2020/12/28	5	11.80	27	11.79	11.80	-22	13,080	-0.17%
2020/12/25	1	11.45	6	11.70	11.45	-5	12,768	-0.04%
2020/12/24	1	11.45	0	0.00	11.45	1	12,656	0.01%
2020/12/23	1	11.25	0	0.00	11.30	1	12,595	0.01%
2020/12/22	3	11.32	6	11.50	11.20	-3	12,625	-0.02%
2020/12/21	1	11.40	0	0.00	11.30	1	12,515	0.01%
2020/12/18	6	11.20	0	0.00	11.20	6	12,411	0.05%
2020/12/16	6	11.40	2	11.45	11.35	4	12,364	0.03%
2020/12/15	2	11.23	10	11.20	11.20	-8	12,320	-0.06%
2020/12/14	2	11.75	0	0.00	11.75	2	12,078	0.02%
2020/12/11	1	11.60	0	0.00	11.60	1	11,969	0.01%
2020/12/10	4	11.80	11	12.24	12.10	-7	11,624	-0.06%
2020/12/09	5	12.44	1	12.60	12.50	4	11,190	0.04%
2020/12/07	11	11.82	5	12.50	11.70	6	10,529	0.06%
2020/12/04	26	11.20	7	11.75	11.65	19	10,005	0.19%
2020/12/03	3	11.07	2	11.50	11.00	1	9,614	0.01%
2020/12/02	29	10.81	24	10.87	10.80	5	10,043	0.05%
2020/12/01	0	0.00	30	10.67	10.65	-30	10,052	-0.30%
2020/11/30	0	0.00	6	10.45	10.25	-6	9,694	-0.06%
2020/11/27	6	10.20	0	0.00	10.20	6	9,601	0.06%
2020/11/26	16	10.27	0	0.00	10.15	16	9,871	0.16%
2020/11/25	1	10.00	5	10.00	10.05	-4	10,053	-0.04%
2020/11/24	6	10.05	0	0.00	10.05	6	10,364	0.06%
2020/11/23	1	10.10	1	10.15	10.10	0	10,802	0.00%
2020/11/20	1	10.05	1	10.05	10.00	0	11,009	0.00%
2020/11/19	110	10.14	103	10.15	10.15	7	11,146	0.06%	大買/大賣/
2020/11/17	4	9.72	0	0.00	9.72	4	10,996	0.04%
2020/11/13	1	9.40	6	9.44	9.43	-5	11,288	-0.04%
2020/11/10	6	9.22	0	0.00	9.22	6	11,377	0.05%
2020/11/09	5	9.35	5	9.33	9.34	0	11,358	0.00%
2020/10/30	1	9.90	0	0.00	9.50	1	11,458	0.01%
2020/10/28	1	9.60	0	0.00	9.57	1	11,134	0.01%
2020/10/27	0	0.00	0.4	9.77	9.77	-0.4	11,073	0.00%
2020/10/21	0	0.00	4	10.00	10.05	-4	10,713	-0.04%
2020/10/20	9	10.37	6	10.44	10.20	3	10,522	0.03%
2020/10/19	0	0.00	24	9.57	9.90	-24	9,696	-0.25%
2020/10/16	0	0.00	13	9.44	9.10	-13	9,415	-0.14%
2020/10/15	9	9.32	1	9.33	9.32	8	9,311	0.09%
2020/10/13	11	9.05	1	9.03	9.02	10	9,245	0.11%
2020/10/12	0	0.00	10	9.03	8.96	-10	9,484	-0.11%
2020/10/05	1	8.46	0	0.00	8.51	1	9,612	0.01%
2020/09/24	0	0.00	1	8.61	8.26	-1	10,109	-0.01%
2020/09/22	0	0.00	1	8.94	8.89	-1	10,029	-0.01%
2020/09/18	0	0.00	1	9.11	9.13	-1	10,033	-0.01%
2020/09/17	3	9.02	0	0.00	8.97	3	9,984	0.03%
2020/09/16	10	8.96	0	0.00	8.96	10	9,978	0.10%
2020/09/15	5	9.00	0	0.00	8.95	5	9,879	0.05%
2020/09/11	0	0.00	10	8.98	8.98	-10	10,074	-0.10%
2020/09/10	1	9.40	0	0.00	9.39	1	9,977	0.01%
2020/09/09	7	9.41	0	0.00	9.43	7	9,829	0.07%
2020/09/08	9	9.44	0	0.00	9.40	9	9,676	0.09%
2020/09/07	11	9.97	20	10.00	9.60	-9	9,394	-0.10%
2020/09/04	11	9.46	6	9.43	9.46	5	8,451	0.06%
2020/09/03	0	0.00	3	9.41	9.31	-3	8,146	-0.04%
2020/09/02	5	9.11	10	9.14	9.14	-5	7,746	-0.06%
2020/08/31	5	9.10	0	0.00	9.04	5	7,445	0.07%
2020/08/27	1	9.32	18	9.09	9.45	-17	6,863	-0.25%
2020/08/26	10	8.78	11	8.99	8.83	-1	6,382	-0.02%
2020/08/25	0	0.00	2	8.68	8.73	-2	6,038	-0.03%
2020/08/21	10	8.16	9	8.12	8.06	1	5,768	0.02%
2020/08/20	12	8.43	4	8.11	8.10	8	5,655	0.14%
2020/08/18	0	0.00	5	8.19	8.19	-5	5,012	-0.10%
2020/08/17	0	0.00	3	8.14	8.19	-3	4,974	-0.06%
2020/08/14	0	0.00	8	8.03	8.16	-8	4,928	-0.16%
2020/08/13	0	0.00	2	7.76	7.77	-2	4,859	-0.04%
2020/08/12	5	7.78	0	0.00	7.77	5	4,866	0.10%
2020/08/11	4	8.06	0	0.00	7.93	4	4,834	0.08%
2020/08/10	4	8.14	0	0.00	8.14	4	4,791	0.08%
2020/08/06	1	8.24	5	8.09	8.08	-4	4,690	-0.09%
2020/07/28	0	0.00	17	7.28	7.21	-17	5,126	-0.33%
2020/07/27	8	7.81	0	0.00	7.65	8	5,083	0.16%
2020/07/23	5	7.84	1	7.98	7.96	4	5,044	0.08%
2020/07/22	5	7.81	0	0.00	7.82	5	5,002	0.10%
2020/07/21	10	7.87	0	0.00	7.78	10	4,975	0.20%
2020/07/16	1	8.25	0	0.00	8.07	1	4,856	0.02%
2020/07/07	2	7.94	0	0.00	7.96	2	4,092	0.05%
2020/07/06	3	8.09	0	0.00	8.13	3	4,028	0.07%
2020/06/18	40	8.22	0	0.00	8.23	40	3,278	1.22%
2020/06/15	1	7.16	1	7.08	7.07	0	2,890	0.00%
2020/04/17	0	0.00	2	6.91	6.75	-2	1,067	-0.19%
2020/04/15	2	7.00	0	0.00	7.01	2	1,061	0.19%
2020/04/14	2	7.23	0	0.00	7.13	2	1,041	0.19%
2020/04/08	2	6.70	0	0.00	6.70	2	975	0.21%
2020/03/20	0	0.00	10	4.00	4.08	-10	965	-1.04%
2020/03/11	10	6.02	0	0.00	6.02	10	848	1.18%
2020/03/05	0	6.97	0	0.00	6.95	0	853	0.00%
2019/11/26	0	0.00	10	6.07	6.20	-10	958	-1.04%
2019/11/05	0	0.00	30	7.35	7.50	-30	956	-3.14%
2019/08/27	1	9.88	0	0.00	9.80	1	1,396	0.07%
2019/08/26	0	0.00	1	9.81	9.78	-1	1,403	-0.07%
2019/08/23	0	0.00	16	9.62	9.74	-16	1,427	-1.12%
2019/08/22	0	0.00	14	9.79	9.76	-14	1,445	-0.97%
2019/08/14	30	9.28	0	0.00	9.29	30	1,602	1.87%
2019/07/29	0	0.00	30	10.05	10.05	-30	2,087	-1.44%
2019/07/26	30	9.63	0	0.00	9.61	30	2,079	1.44%
2019/07/23	0	0.00	30	9.74	9.70	-30	2,261	-1.33%
2019/07/19	0	0.00	30	9.76	9.72	-30	2,414	-1.24%
2019/07/18	10	9.71	0	0.00	9.69	10	2,459	0.41%
2019/07/17	20	9.86	0	0.00	9.87	20	2,533	0.79%
2019/07/15	14	9.58	0	0.00	9.60	14	2,677	0.52%
2019/07/12	16	9.37	0	0.00	9.35	16	2,755	0.58%
2019/05/16	0	0.00	20	9.30	9.55	-20	23,708	-0.08%
2019/05/07	0	0.00	1	12.15	11.85	-1	29,184	0.00%
2019/04/26	0	0.00	10	13.13	13.10	-10	30,041	-0.03%
2019/04/24	0	13.15	0	0.00	13.15	0	30,033	0.00%
2019/04/22	0	0.00	2	13.65	13.70	-2	30,052	-0.01%
2019/04/17	0	0.00	3	13.53	13.35	-3	29,921	-0.01%
2019/04/16	0	0.00	2	13.40	13.35	-2	29,840	-0.01%
2019/04/10	0	0.00	2	13.30	13.40	-2	29,403	-0.01%
2019/04/02	2	11.65	15	11.63	12.10	-13	28,025	-0.05%
2019/04/01	4	12.25	6	12.28	12.15	-2	27,076	-0.01%
2019/03/29	15	11.55	12	11.63	11.75	3	26,060	0.01%
2019/03/28	8	11.62	39	11.95	11.40	-31	25,581	-0.12%
2019/03/27	2	12.08	1	12.15	12.40	1	24,740	0.00%
2019/03/26	25	12.02	3	11.93	11.75	22	24,156	0.09%
2019/03/25	1	11.85	6	11.50	11.50	-5	23,420	-0.02%
2019/03/22	2	12.98	14	13.00	12.75	-12	21,780	-0.06%
2019/03/21	1	12.95	4	13.00	13.00	-3	21,534	-0.01%
2019/03/20	1	12.90	21	12.85	12.90	-20	21,572	-0.09%
2019/03/19	36	13.30	39	13.46	13.15	-3	21,200	-0.01%
2019/03/18	3	13.27	3	13.18	13.15	0	20,888	0.00%
2019/03/15	6	13.91	7	13.64	13.40	-1	20,624	0.00%
2019/03/14	33	13.62	35	13.54	13.55	-2	20,056	-0.01%
2019/03/13	35	13.96	27	13.60	13.45	8	19,531	0.04%
2019/03/12	2	12.75	8	13.10	13.70	-6	17,720	-0.03%
2019/03/11	5	12.73	1	12.75	12.65	4	16,400	0.02%
2019/03/08	46	11.94	11	11.72	12.05	35	15,515	0.23%
2019/03/07	7	11.71	2	11.60	11.60	5	15,259	0.03%
2019/03/06	16	11.97	10	12.15	11.85	6	15,043	0.04%
2019/03/05	8	11.88	23	11.64	12.00	-15	14,708	-0.10%
2019/03/04	2	11.80	6	11.73	11.75	-4	14,311	-0.03%
2019/02/27	2	11.33	5.2	11.48	11.65	-3.2	14,169	-0.02%
2019/02/26	3	11.58	1	11.50	11.50	2	13,991	0.01%
2019/02/25	5.2	12.20	1	12.00	11.95	4.2	13,752	0.03%
2019/02/22	2	11.85	2	11.95	11.90	0	13,228	0.00%
2019/02/21	1	11.75	3	11.98	11.90	-2	13,077	-0.02%
2019/02/20	2	11.98	2	12.25	11.80	0	12,800	0.00%
2019/02/19	2	11.30	1	11.35	11.40	1	12,061	0.01%
2019/02/18	1	12.10	5	11.45	11.10	-4	11,857	-0.03%
2019/02/15	1	12.15	4	12.13	12.10	-3	11,219	-0.03%
2019/02/14	3	12.33	1	12.15	12.20	2	10,901	0.02%
2019/02/13	10	12.47	1	12.10	12.60	9	10,431	0.09%
2019/02/12	42	12.79	40	12.85	12.85	2	9,358	0.02%
2019/02/11	16	12.51	4	12.00	12.50	12	8,842	0.14%
2019/01/30	17	11.90	7	11.82	12.40	10	7,833	0.13%
2019/01/29	0	0.00	5	11.30	11.30	-5	6,775	-0.07%
2019/01/28	47	10.75	47	10.41	11.10	0	6,062	0.00%
2019/01/11	0	0.00	60	9.45	9.36	-60	4,296	-1.40%
2018/12/06	15	9.63	0	0.00	9.62	15	3,821	0.39%
2018/12/04	15	10.12	0	0.00	10.15	15	3,749	0.40%
2018/11/22	0	0.00	7	9.92	9.94	-7	3,232	-0.22%
2018/11/19	10	9.70	0	0.00	9.90	10	3,082	0.32%
2018/11/16	50	9.27	3	9.30	9.30	47	2,955	1.59%
2018/11/15	10	8.70	5	9.04	8.94	5	2,852	0.18%
2018/11/02	3	7.54	0	0.00	7.54	3	2,547	0.12%
2018/11/01	3	7.40	0	0.00	7.40	3	2,498	0.12%
2018/10/26	0	0.00	23	6.92	6.90	-23	2,473	-0.93%
2018/10/05	0	0.00	2	9.48	9.48	-2	2,349	-0.09%
2018/10/03	1	9.97	1	9.88	9.88	0	2,364	0.00%
2018/09/26	0	0.00	6	9.74	9.72	-6	2,404	-0.25%
2018/09/03	0	0.00	81	10.40	10.25	-81	3,132	-2.59%
2018/08/17	2	10.00	0	0.00	10.00	2	3,676	0.05%
2018/08/13	40	10.05	0	0.00	9.97	40	3,820	1.05%
2018/08/08	0	0.00	2	10.40	10.40	-2	3,861	-0.05%
2018/08/02	23	10.55	0	0.00	10.55	23	3,939	0.58%
2018/08/01	25	10.67	0	0.00	10.75	25	3,903	0.64%
2018/07/25	5	10.55	0	0.00	10.55	5	3,888	0.13%
2018/07/24	3	10.65	2	10.65	10.60	1	3,883	0.03%
2018/07/23	9	10.79	12	10.84	10.70	-3	3,869	-0.08%
2018/07/13	2	10.20	0	0.00	10.30	2	3,651	0.05%
2018/07/11	2	10.00	0	0.00	10.10	2	3,614	0.06%
2018/07/06	0	0.00	4	9.87	9.87	-4	3,560	-0.11%
2018/07/05	0	0.00	3	10.05	10.05	-3	3,656	-0.08%
2018/06/29	0	0.00	5	10.35	10.20	-5	3,670	-0.14%
2018/06/28	0	0.00	5	10.10	10.10	-5	3,617	-0.14%
2018/06/25	12	10.47	0	0.00	10.40	12	3,591	0.33%
2018/06/12	10	10.90	0	0.00	10.90	10	3,269	0.31%
2018/06/04	10	10.50	0	0.00	10.50	10	3,217	0.31%
2018/05/25	0	0.00	2	10.45	10.45	-2	3,063	-0.07%
2018/05/22	2	10.28	0	0.00	10.25	2	3,049	0.07%
2018/05/03	2	10.95	2	10.85	10.85	0	3,504	0.00%
2018/04/26	0	0.00	3	10.80	10.80	-3	3,783	-0.08%
2018/04/24	1	10.85	0	0.00	10.95	1	4,058	0.02%
2018/04/16	1	11.45	0	0.00	11.40	1	5,525	0.02%
2018/03/31	0	11.25	0	0.00	11.25	0	6,250	0.00%
2018/03/27	0	0.00	2	11.50	11.45	-2	6,389	-0.03%
2018/03/16	2	12.10	0	0.00	11.90	2	7,245	0.03%
2018/03/08	5	11.95	0	0.00	11.90	5	7,688	0.07%
2018/02/07	0	0.00	2	11.50	11.40	-2	9,835	-0.02%
2018/02/06	0	0.00	8	11.14	11.05	-8	9,910	-0.08%
2018/01/24	4	12.60	0	0.00	12.60	4	11,752	0.03%
2018/01/23	4	12.50	0	0.00	12.40	4	11,751	0.03%
2018/01/17	6	13.00	4	12.95	13.00	2	11,554	0.02%
2018/01/16	6	12.80	3	13.05	13.05	3	11,251	0.03%
2018/01/15	0	0.00	5	12.75	12.60	-5	10,747	-0.05%
2018/01/12	0	0.00	1	12.35	12.40	-1	10,511	-0.01%
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/08	0	0.00	3	12.15	12.00	-3	10,657	-0.03%
2018/01/02	3	12.30	0	0.00	12.25	3	10,551	0.03%