高技 (5439)-元大-向上券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.6
漲跌
▲1.9
漲幅
+1.99%
成交量
2,012張
產業
上櫃電子零組件類股▲0.78%
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	98.00	0	0.00	97.60	0.1	3,288	0.00%
2024/05/27	0.1	95.50	0	0.00	95.70	0.1	3,270	0.00%
2024/05/23	0.1	94.10	0	0.00	93.30	0.1	3,282	0.00%
2024/05/21	0.1	92.20	0	0.00	91.80	0.1	3,325	0.00%
2024/05/16	0.1	94.40	0	0.00	94.00	0.1	3,376	0.00%
2024/05/15	0	94.90	0	0.00	94.20	0	3,394	0.00%
2024/05/14	0.1	94.57	0	0.00	94.70	0.1	3,425	0.00%
2024/05/13	0	94.20	0	0.00	94.70	0	3,462	0.00%
2024/05/10	0	0.00	4	93.73	93.80	-4	3,509	-0.11%
2024/05/09	0.1	95.70	1	97.70	95.30	-0.9	3,506	-0.03%
2024/05/08	1.2	95.55	1	96.90	96.90	0.2	3,509	0.00%
2024/05/07	5.1	93.53	0	0.00	94.40	5.1	3,475	0.15%
2024/05/06	0.1	93.93	0	0.00	93.50	0.1	3,445	0.00%
2024/05/03	5	100.50	5	97.30	97.00	0	3,448	0.00%
2024/05/02	1.1	99.16	0	0.00	99.40	1.1	3,485	0.03%
2024/04/30	1	102.50	0	0.00	102.00	1	3,452	0.03%
2024/04/29	0.1	104.00	0	0.00	104.50	0.1	3,437	0.00%
2024/04/26	0.1	107.00	0	0.00	106.00	0.1	3,415	0.00%
2024/04/23	0.1	107.50	0	0.00	107.00	0.1	3,525	0.00%
2024/04/17	0.1	113.00	0	0.00	111.50	0.1	3,642	0.00%
2024/04/15	2	116.75	0	0.00	115.50	2	3,671	0.05%
2024/04/12	0.1	123.00	0	0.00	122.50	0.1	3,674	0.00%
2024/04/10	0	0.00	1	128.00	125.00	-1	3,677	-0.03%
2024/04/09	0	0.00	2.2	127.41	125.50	-2.2	3,713	-0.06%
2024/04/08	0.1	122.50	0	0.00	124.50	0.1	3,654	0.00%
2024/04/03	0.2	121.83	0	0.00	120.50	0.2	3,634	0.00%
2024/04/02	1.5	125.52	0	0.00	123.50	1.5	3,639	0.04%
2024/03/29	2	124.25	0.2	124.00	124.00	1.8	3,596	0.05%
2024/03/28	0	0.00	1.3	122.65	126.00	-1.3	3,585	-0.04%
2024/03/27	1	121.50	0.2	121.50	123.50	0.8	3,560	0.02%
2024/03/26	0	0.00	0.3	128.00	123.00	-0.3	3,551	-0.01%
2024/03/25	0	0.00	3	129.67	124.50	-3	3,493	-0.09%
2024/03/22	0	0.00	1.5	124.13	128.00	-1.5	3,242	-0.05%
2024/03/21	1	118.50	0	0.00	118.00	1	3,107	0.03%
2024/03/20	0	0.00	1	116.50	118.50	-1	3,141	-0.03%
2024/03/19	1	116.00	1	116.50	116.50	0	3,157	0.00%
2024/03/18	0.4	114.50	0	0.00	115.50	0.4	3,188	0.01%
2024/03/14	1	115.00	1	115.50	113.50	0	3,278	0.00%
2024/03/13	1	115.00	0	0.00	113.50	1	3,323	0.03%
2024/03/11	1	112.00	0	0.00	112.00	1	3,626	0.03%
2024/03/08	0.1	113.00	0	0.00	114.00	0.1	3,746	0.00%
2024/03/07	0.1	119.00	1	123.50	118.50	-0.9	3,918	-0.02%
2024/03/06	3	121.17	2	120.50	119.00	1	4,023	0.02%
2024/02/21	1	111.50	0	0.00	110.00	1	4,276	0.02%
2024/02/19	0	0.00	2	113.25	113.00	-2	4,395	-0.05%
2024/02/16	1	112.00	0	0.00	111.00	1	4,468	0.02%
2024/02/15	1	114.00	0	0.00	112.50	1	4,467	0.02%
2024/02/02	0	0.00	1	113.50	113.00	-1	4,529	-0.02%
2024/01/25	4	111.00	0	0.00	110.50	4	4,929	0.08%
2024/01/24	0	0.00	1	107.50	107.50	-1	4,881	-0.02%
2024/01/22	1	109.00	0	0.00	109.00	1	5,136	0.02%
2024/01/17	1	107.50	0	0.00	108.00	1	5,485	0.02%
2024/01/16	1	109.50	0	0.00	108.50	1	5,452	0.02%
2024/01/04	1	112.00	0	0.00	109.50	1	6,069	0.02%
2024/01/03	1	116.00	0	0.00	115.00	1	6,090	0.02%
2023/12/21	0	0.00	1	121.50	121.50	-1	6,315	-0.02%
2023/12/20	1	124.50	0	0.00	124.00	1	6,268	0.02%
2023/12/19	5	120.00	5	120.50	120.00	0	6,167	0.00%
2023/12/18	1	124.00	1	120.50	121.00	0	6,151	0.00%
2023/12/15	5	125.00	5.2	126.05	122.50	-0.2	6,104	0.00%
2023/12/14	0	0.00	0.2	130.50	127.00	-0.2	6,049	0.00%
2023/12/13	2.2	131.09	0	0.00	130.50	2.2	5,997	0.04%
2023/12/11	2	138.25	0	0.00	138.50	2	5,967	0.03%
2023/12/08	1	142.00	1	141.50	141.50	0	5,918	0.00%
2023/12/07	9	146.00	9	148.72	142.50	0	5,876	0.00%
2023/12/06	2	148.50	2	151.50	152.50	0	5,763	0.00%
2023/12/04	4	147.00	3	147.00	145.00	1	5,397	0.02%
2023/12/01	2	140.25	2	140.25	146.00	0	5,123	0.00%
2023/11/30	2	132.18	6.3	130.47	133.00	-4.2	4,903	-0.09%
2023/11/29	1	124.50	1	125.50	125.50	0	4,606	0.00%
2023/11/23	2	124.25	2	123.75	121.00	0	4,512	0.00%
2023/11/21	0	0.00	1	123.50	121.50	-1	4,421	-0.02%
2023/11/20	0.1	120.00	3	120.00	122.00	-3	4,375	-0.07%
2023/11/17	3.1	116.31	0.4	115.00	115.00	2.7	4,338	0.06%
2023/11/16	0	117.50	0	0.00	119.50	0	4,277	0.00%
2023/11/15	1.1	120.22	1	118.00	117.50	0.1	4,296	0.00%
2023/11/14	1	120.00	1	122.00	122.50	0	4,239	0.00%
2023/11/13	0.1	125.50	0	0.00	122.00	0.1	4,246	0.00%
2023/11/10	1.1	122.62	0	0.00	122.50	1.1	4,218	0.02%
2023/11/09	1	120.00	1	123.50	123.50	0	4,167	0.00%
2023/11/07	1	122.50	1	123.50	124.00	0	4,125	0.00%
2023/11/06	0.1	123.00	0	0.00	122.50	0.1	4,292	0.00%
2023/11/03	0.1	118.50	0	0.00	120.50	0.1	4,285	0.00%
2023/11/01	1	110.00	0	0.00	110.50	1	4,115	0.02%
2023/10/31	0.2	115.00	0	0.00	109.50	0.2	4,138	0.00%
2023/10/30	0.1	115.00	0	0.00	114.50	0.1	3,990	0.00%
2023/10/26	1	112.50	3	113.00	113.00	-2	4,031	-0.05%
2023/10/25	1	116.50	4	110.75	117.50	-3	3,920	-0.08%
2023/10/24	1	106.50	1	107.00	107.00	0	3,821	0.00%
2023/10/18	4	106.00	0	0.00	104.00	4	4,196	0.10%
2023/10/17	1	116.00	1	113.50	115.50	0	4,101	0.00%
2023/10/16	2	110.75	4	111.38	113.00	-2	4,023	-0.05%
2023/10/13	3	108.00	3	108.67	109.00	0	3,972	0.00%
2023/10/12	0	0.00	1	101.50	104.50	-1	4,039	-0.02%
2023/10/11	1	97.80	0	0.00	97.20	1	4,192	0.02%
2023/10/06	0	0.00	1.1	95.46	100.00	-1.1	4,529	-0.02%
2023/10/05	1	93.60	0	0.00	93.70	1	4,665	0.02%
2023/10/03	1	91.80	0	0.00	91.30	1	4,979	0.02%
2023/10/02	3	91.87	5.1	91.71	93.40	-2.1	5,050	-0.04%
2023/09/28	2	89.80	1	90.00	90.00	1	5,000	0.02%
2023/09/20	1	86.30	0	0.00	86.30	1	5,286	0.02%
2023/09/19	1	86.80	1	87.40	87.30	0	5,310	0.00%
2023/09/12	0	0.00	1	85.40	85.30	-1	5,333	-0.02%
2023/09/05	0	0.00	1	88.30	90.10	-1	5,753	-0.02%
2023/08/31	0.2	89.70	0	0.00	88.90	0.2	5,796	0.00%
2023/08/28	3	90.00	3	90.40	89.40	0	5,859	0.00%
2023/08/23	0	0.00	0.3	96.56	96.30	-0.3	6,051	-0.01%
2023/08/22	3	103.00	0	0.00	96.90	3	6,074	0.05%
2023/08/18	1	102.00	3	100.00	100.00	-2	6,206	-0.03%
2023/08/11	10	102.00	11	105.45	100.00	-1	6,385	-0.02%
2023/08/10	1.1	115.60	3	112.67	105.50	-2	6,298	-0.03%
2023/08/09	0.1	111.50	0	0.00	111.50	0.1	6,117	0.00%
2023/08/08	1	105.00	0	0.00	109.50	1	6,066	0.02%
2023/08/07	2	105.00	1	106.50	108.50	1	6,079	0.02%
2023/08/04	2	105.00	0	0.00	105.00	2	6,139	0.03%
2023/08/02	2	103.00	0	0.00	103.50	2	6,168	0.03%
2023/08/01	1	109.00	0	0.00	106.50	1	6,174	0.02%
2023/07/31	2	112.50	5	110.10	108.50	-3	6,129	-0.05%
2023/07/28	0	0.00	3	106.83	107.00	-3	6,042	-0.05%
2023/07/27	3	110.50	0	0.00	108.00	3	6,025	0.05%
2023/07/25	0	109.00	3	109.00	106.00	-3	5,833	-0.05%
2023/07/24	1.1	112.95	0	0.00	112.00	1.1	5,667	0.02%
2023/07/21	0	0.00	1	100.50	107.00	-1	5,517	-0.02%
2023/07/20	1	110.50	1	111.00	111.50	0	5,396	0.00%
2023/07/19	1	110.50	1	110.00	108.00	0	5,331	0.00%
2023/07/18	2	110.50	0	0.00	108.00	2	5,270	0.04%
2023/07/17	3	115.00	3	114.50	113.50	0	5,157	0.00%
2023/07/14	1	107.00	0	0.00	110.50	1	4,997	0.02%
2023/07/13	3	99.07	7	101.47	100.50	-4	4,727	-0.08%
2023/07/12	4	92.68	2	94.40	94.80	2	4,322	0.05%
2023/07/10	1	92.60	1	90.40	89.20	0	3,955	0.00%
2023/07/05	0	89.00	0	0.00	87.60	0	3,667	0.00%
2023/07/04	0	89.30	0	0.00	89.90	0	3,640	0.00%
2023/07/03	1	87.00	1	86.80	89.80	0	3,583	0.00%
2023/06/30	1	83.80	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	1	85.20	86.50	-1	3,484	-0.03%
2023/06/27	0	0.00	1	83.60	81.50	-1	3,440	-0.03%
2023/06/12	1	84.00	0	0.00	84.00	1	3,150	0.03%
2023/06/06	0	0.00	0.2	80.19	80.30	-0.2	2,783	-0.01%
2023/05/29	1	81.10	0	0.00	80.80	1	2,708	0.04%
2023/05/25	2	78.55	4	79.45	78.80	-2	2,450	-0.08%
2023/05/24	3	79.63	2	77.30	79.30	1	2,399	0.04%
2023/05/15	1	71.50	0	0.00	71.60	1	1,865	0.05%
2023/05/11	0.2	72.44	0	0.00	71.40	0.2	1,801	0.01%
2023/05/10	0.1	72.80	0	0.00	73.40	0.1	1,737	0.00%
2023/05/09	0	0.00	2	72.20	71.90	-2	1,631	-0.12%
2023/05/08	2	70.00	0	0.00	71.60	2	1,547	0.13%
2023/05/05	1	69.80	1	69.40	69.50	0	1,486	0.00%
2023/05/04	0	0.00	5	67.80	69.40	-5	1,453	-0.34%
2023/05/03	0	0.00	1.1	67.83	67.60	-1.1	1,412	-0.08%
2023/04/19	1	64.20	0	0.00	63.70	1	1,265	0.08%
2023/04/13	0	69.20	0	0.00	68.40	0	1,144	0.00%
2023/03/31	0	66.60	0	0.00	66.80	0	931	0.00%
2023/03/29	0	0.00	0.3	65.80	65.70	-0.3	848	-0.03%
2023/03/28	0	66.20	0	0.00	64.00	0	823	0.00%
2023/03/22	0	66.00	0	0.00	66.50	0	722	0.00%
2023/03/21	0	66.20	5	66.30	65.80	-5	708	-0.70%
2023/03/20	3	65.97	0	0.00	66.30	3	702	0.43%
2023/03/17	2	65.80	0	0.00	66.30	2	693	0.29%
2023/03/16	0	64.20	0	0.00	64.30	0	669	0.00%
2023/03/14	0	65.70	0	0.00	65.50	0	649	0.00%
2023/03/06	0	0.00	1	65.50	64.90	-1	551	-0.18%
2023/03/03	0	64.10	0	0.00	64.20	0	502	0.00%
2023/03/02	1	62.70	2	63.60	64.40	-1	501	-0.20%
2023/03/01	0	62.30	0.7	62.10	63.00	-0.7	450	-0.16%
2023/02/22	0	0.00	3	60.50	60.90	-3	388	-0.77%
2023/02/17	3	59.00	0	0.00	59.00	3	338	0.89%
2023/02/14	0	0.00	2	57.10	56.80	-2	307	-0.65%
2023/02/10	0	58.30	0	0.00	57.80	0	297	0.01%
2023/02/09	0	57.00	0	0.00	58.00	0	290	0.01%
2023/02/06	2	55.20	0	0.00	54.70	2	244	0.82%
2023/02/03	0	0.00	5	55.72	55.70	-5	233	-2.14%
2023/01/31	2	52.30	2	52.45	52.70	0	185	0.00%
2022/11/29	0	0.00	1	47.00	47.35	-1	140	-0.71%
2022/11/25	0	0.00	20	47.71	47.25	-20	139	-14.38%
2022/11/24	0	0.00	2	46.53	48.00	-2	135	-1.47%
2022/11/23	22	45.78	0	0.00	47.00	22	125	17.53%
2022/11/18	0	44.15	0	0.00	44.60	0	125	0.02%
2022/11/02	0	0.00	1	40.60	40.70	-1	127	-0.78%
2022/10/25	1	38.65	0	0.00	38.80	1	138	0.72%
2022/09/30	0	0.00	3	39.03	40.30	-3	175	-1.71%
2022/09/21	1	42.65	0	0.00	42.65	1	188	0.53%
2022/09/16	1	43.65	0	0.00	43.65	1	197	0.51%
2022/09/15	1	44.05	0	0.00	44.00	1	203	0.49%
2022/09/01	0	0.00	3	44.65	44.60	-3	227	-1.32%
2022/08/29	3	43.88	0	0.00	44.10	3	229	1.31%
2022/08/16	0	0.00	1	42.65	42.55	-1	234	-0.43%
2022/08/01	1	40.40	0	0.00	40.90	1	239	0.42%
2022/07/19	0	0.00	2	39.88	40.30	-2	254	-0.79%
2022/07/18	2	42.55	0	0.00	43.15	2	251	0.80%
2022/06/06	2	49.00	0	0.00	48.85	2	207	0.96%
2022/05/25	0	0.00	2	47.30	47.35	-2	212	-0.94%
2022/05/10	0	0.00	2	47.60	47.80	-2	218	-0.92%
2022/05/05	2	49.48	0	0.00	49.55	2	215	0.93%
2022/04/21	1	52.40	0	0.00	52.50	1	222	0.45%
2022/04/20	1	52.40	0	0.00	52.40	1	230	0.43%
2022/04/18	1	52.00	0	0.00	51.90	1	290	0.34%
2022/04/15	0	0.00	2	52.25	52.00	-2	301	-0.66%
2022/04/12	0	0.00	2	53.05	52.40	-2	373	-0.53%
2022/03/16	0	0.00	1	51.80	51.80	-1	489	-0.20%
2022/03/10	0	0.00	4	52.38	52.30	-4	502	-0.80%
2022/03/03	0	0.00	2	56.05	56.00	-2	533	-0.38%
2022/03/01	1	55.20	0	0.00	55.50	1	555	0.18%
2022/02/25	0	0.00	1	54.80	54.80	-1	561	-0.18%
2022/02/22	1	56.70	0	0.00	56.20	1	584	0.17%
2022/02/14	1	56.30	0	0.00	56.50	1	633	0.16%
2022/02/08	1	56.90	0	0.00	56.90	1	656	0.15%
2022/01/26	0	0.00	1	54.50	54.30	-1	673	-0.15%
2022/01/21	0	0.00	1	56.00	56.00	-1	713	-0.14%
2022/01/12	2	56.55	0	0.00	56.30	2	742	0.27%
2022/01/11	2	57.50	2	57.95	57.40	0	736	0.00%
2022/01/10	1	59.90	2	59.95	59.70	-1	700	-0.14%
2022/01/07	1	59.50	0	0.00	59.30	1	690	0.14%
2022/01/06	2	60.50	0	0.00	60.30	2	680	0.29%
2022/01/05	2	61.20	0	0.00	61.90	2	689	0.29%
2022/01/04	1	61.40	0	0.00	61.30	1	662	0.15%
2022/01/03	0	0.00	3	61.30	61.00	-3	676	-0.44%
2021/12/27	0	0.00	1	61.20	61.60	-1	731	-0.14%
2021/12/22	0	0.00	1	61.00	60.50	-1	788	-0.13%
2021/12/21	1	61.10	0	0.00	60.80	1	810	0.12%
2021/12/20	1	61.20	0	0.00	60.90	1	844	0.12%
2021/12/17	1	62.40	0	0.00	62.30	1	864	0.12%
2021/12/16	0	0.00	7	61.63	62.00	-7	839	-0.83%
2021/12/15	0	0.00	3	61.27	61.40	-3	820	-0.37%
2021/12/14	3	59.47	0	0.00	59.70	3	820	0.37%
2021/12/09	2	59.60	0	0.00	59.80	2	865	0.23%
2021/12/07	4	60.05	1	59.80	60.00	3	917	0.33%
2021/12/06	2	59.45	0	0.00	59.50	2	927	0.22%
2021/11/30	6	62.18	0	0.00	62.20	6	1,014	0.59%
2021/11/17	0	0.00	1	64.30	64.60	-1	1,243	-0.08%
2021/11/04	0	65.40	0	0.00	65.10	0	1,350	0.00%
2021/10/22	0	0.00	1	63.20	63.20	-1	1,608	-0.06%
2021/10/21	0	0.00	3	62.27	61.60	-3	1,622	-0.18%
2021/10/20	1	61.30	0	0.00	61.40	1	1,642	0.06%
2021/10/19	0	0.00	1	61.20	61.20	-1	1,667	-0.06%
2021/10/15	2	59.20	0	0.00	59.10	2	1,792	0.11%
2021/10/01	1.5	62.21	0	0.00	61.10	1.5	2,197	0.07%
2021/09/29	0	0.00	1	64.40	62.80	-1	2,189	-0.05%
2021/09/27	2	66.00	0	0.00	64.80	2	2,161	0.09%
2021/09/24	1	64.50	0	0.00	65.00	1	2,147	0.05%
2021/09/02	1	71.70	1	72.00	71.80	0	2,038	0.00%
2021/08/26	0	0.00	1	68.30	67.80	-1	1,856	-0.05%
2021/08/25	0	0.00	3	65.83	65.70	-3	1,801	-0.17%
2021/08/17	1	61.50	0	0.00	61.40	1	1,792	0.06%
2021/08/13	3	65.00	0	0.00	65.10	3	1,773	0.17%
2021/08/11	0	0.00	9	66.87	66.80	-9	1,775	-0.51%
2021/08/10	9	69.90	0	0.00	70.50	9	1,750	0.51%
2021/07/29	4	73.40	0	0.00	72.70	4	1,752	0.23%
2021/07/15	0	0.00	1	74.80	74.00	-1	1,518	-0.07%
2021/07/13	1	74.50	1	71.10	69.50	0	1,435	0.00%
2021/07/12	0	0.00	0.4	69.50	70.40	-0.4	1,340	-0.03%
2021/07/09	0	0.00	1	70.00	70.00	-1	1,272	-0.08%
2021/07/05	0	0.00	0.2	65.90	66.40	-0.2	1,498	-0.02%
2021/06/29	0.1	65.00	0	0.00	64.60	0.1	1,587	0.00%
2021/06/25	0.1	65.00	0	0.00	64.00	0.1	1,605	0.00%
2021/06/17	0.1	63.70	0	0.00	63.90	0.1	1,651	0.00%
2021/05/13	0	0.00	1	54.50	56.40	-1	2,724	-0.04%
2021/05/12	4	60.00	2	61.30	56.70	2	2,712	0.07%
2021/04/28	0	0.00	3	65.70	66.80	-3	3,109	-0.10%
2021/04/26	1	64.50	0	0.00	64.60	1	3,122	0.03%
2021/04/16	0	0.00	0.1	62.70	63.40	-0.1	3,170	0.00%
2021/04/14	0	0.00	7	63.00	62.80	-7	3,259	-0.21%
2021/04/13	2	66.35	0	0.00	64.80	2	3,294	0.06%
2021/04/12	7	68.99	2	68.40	68.80	5	3,249	0.15%
2021/04/08	1	66.70	1	66.90	67.20	0	3,083	0.00%
2021/04/07	0	0.00	0.1	65.71	66.90	-0.1	3,048	0.00%
2021/03/31	1	64.20	0	0.00	64.20	1	3,123	0.03%
2021/03/29	0.4	66.00	0	0.00	65.50	0.4	3,130	0.01%
2021/03/22	1.1	65.62	0	0.00	66.10	1.1	3,137	0.03%
2021/03/17	0	0.00	2	65.90	64.10	-2	3,071	-0.07%
2021/03/15	1	65.60	0	0.00	66.60	1	3,052	0.03%
2021/03/10	0	0.00	1	66.80	67.00	-1	2,895	-0.03%
2021/03/09	0.1	63.00	2	62.75	63.90	-2	2,836	-0.07%
2021/03/08	1	65.60	1.1	67.50	64.40	-0.1	2,805	0.00%
2021/03/05	0.1	64.40	2	64.40	64.80	-1.9	2,724	-0.07%
2021/03/03	2	63.40	2	65.00	63.40	0	2,717	0.00%
2021/03/02	3	62.67	0	0.00	63.80	3	2,651	0.11%
2021/02/26	1	62.80	0	0.00	62.70	1	2,631	0.04%
2021/02/25	1	62.50	0	0.00	62.20	1	2,625	0.04%
2021/02/22	2.1	62.40	1	62.00	61.90	1.1	2,538	0.04%
2021/02/19	3	60.10	1	60.70	60.90	2	2,440	0.08%
2021/02/18	0	0.00	1	60.80	61.00	-1	2,421	-0.04%
2021/02/17	0	0.00	1	58.20	57.40	-1	2,327	-0.04%
2021/02/05	0	0.00	0.5	53.90	54.00	-0.5	2,285	-0.02%
2021/02/04	0	0.00	1	55.00	54.10	-1	2,273	-0.04%
2021/01/29	2	56.70	5	55.02	54.40	-3	2,165	-0.14%
2021/01/28	5.5	58.00	6	58.12	58.60	-0.5	1,969	-0.03%
2021/01/27	3	54.80	1	55.90	56.40	2	1,780	0.11%
2021/01/19	5	53.72	0	0.00	53.40	5	1,553	0.32%
2021/01/18	0	0.00	2	53.05	53.00	-2	1,520	-0.13%
2021/01/13	2	52.45	0	0.00	52.20	2	1,462	0.14%
2021/01/08	0	0.00	1	54.70	54.50	-1	1,367	-0.07%
2021/01/07	2	56.60	0	0.00	56.50	2	1,337	0.15%
2021/01/06	3	54.27	4	55.80	57.60	-1	1,246	-0.08%
2021/01/05	0	0.00	1	54.50	54.50	-1	1,160	-0.09%
2020/12/30	2	52.60	0	0.00	52.50	2	1,077	0.19%
2020/12/29	4	53.95	1	55.20	53.00	3	1,060	0.28%
2020/12/28	0	0.00	2	54.20	54.50	-2	993	-0.20%
2020/12/25	0	0.00	1	52.90	51.70	-1	904	-0.11%
2020/12/24	0	0.00	1	51.80	51.50	-1	870	-0.11%
2020/12/18	1	51.00	0	0.00	50.60	1	818	0.12%
2020/12/17	0	0.00	2	52.45	51.70	-2	764	-0.26%
2020/12/11	3	51.13	0	0.00	50.20	3	722	0.42%
2020/12/10	1	51.80	0	0.00	52.00	1	706	0.14%
2020/12/09	0	0.00	1	52.20	52.40	-1	693	-0.14%
2020/12/01	1	50.90	0	0.00	51.00	1	650	0.15%
2020/11/30	1	51.70	2	52.35	51.90	-1	651	-0.15%
2020/11/27	0	0.00	1	50.90	51.30	-1	638	-0.16%
2020/11/25	0	48.65	0	0.00	49.05	0	582	0.00%
2020/11/19	0	0.00	2	48.35	47.65	-2	521	-0.38%
2020/11/17	1	47.80	1	47.80	47.70	0	501	0.00%
2020/10/08	0	0.00	2	43.28	43.10	-2	676	-0.30%
2020/10/07	0	0.00	1	43.20	43.30	-1	687	-0.15%
2020/09/30	0	0.00	1	42.25	42.50	-1	754	-0.13%
2020/09/28	0	0.00	3	41.78	41.90	-3	828	-0.36%
2020/09/16	0	0.00	2	44.00	43.75	-2	944	-0.21%
2020/09/09	2	44.45	0	0.00	44.70	2	980	0.20%
2020/09/04	0	0.00	3	45.68	45.65	-3	1,005	-0.30%
2020/09/03	5	45.37	0	0.00	45.00	5	995	0.50%
2020/08/21	1	44.25	0	0.00	43.70	1	1,060	0.09%
2020/08/20	3	43.10	0	0.00	43.80	3	1,070	0.28%
2020/08/19	2	45.60	1	46.30	46.35	1	1,049	0.10%
2020/08/10	0	0.00	20	44.81	44.35	-20	1,073	-1.86%
2020/07/24	1	45.10	0	0.00	44.40	1	1,213	0.08%
2020/07/20	0	0.00	1	47.00	47.50	-1	1,168	-0.09%
2020/07/17	1	46.80	0	0.00	46.10	1	1,159	0.09%
2020/07/15	1	49.00	0	0.00	49.00	1	1,146	0.09%
2020/07/13	1	49.45	0	0.00	49.40	1	1,124	0.09%
2020/07/10	1	50.00	0	0.00	49.30	1	1,118	0.09%
2020/07/09	0	0.00	3	52.60	52.30	-3	1,082	-0.28%
2020/07/07	4	53.48	4	53.93	52.00	0	1,053	0.00%
2020/07/03	0	0.00	1	50.80	50.90	-1	986	-0.10%
2020/07/01	1	50.20	1	50.90	50.00	0	961	0.00%
2020/06/30	0	0.00	1	50.80	50.60	-1	943	-0.11%
2020/06/11	2	50.25	1	51.00	50.00	1	859	0.12%
2020/06/09	1	50.30	0	0.00	50.20	1	856	0.12%
2020/06/08	1	50.60	0	0.00	50.00	1	850	0.12%
2020/06/05	0	0.00	1	51.80	51.80	-1	823	-0.12%
2020/06/04	3	51.20	0	0.00	51.40	3	814	0.37%
2020/06/02	1	50.60	0	0.00	49.75	1	767	0.13%
2020/06/01	1	50.70	2	51.20	50.80	-1	742	-0.13%
2020/05/29	1	49.95	0	0.00	49.95	1	710	0.14%
2020/05/27	0	0.00	1	49.20	49.20	-1	679	-0.15%
2020/05/26	0	0.00	1	48.95	48.75	-1	658	-0.15%
2020/05/22	1	47.35	1	48.35	47.35	0	637	0.00%
2020/05/14	0	0.00	2	45.85	46.00	-2	536	-0.37%
2020/05/11	1	46.00	1	45.60	46.00	0	495	0.00%
2020/05/08	1	44.10	0	0.00	44.75	1	465	0.21%
2020/05/07	2	45.00	1	45.30	44.70	1	443	0.23%
2020/05/06	9	43.76	10	43.66	44.20	-1	414	-0.24%
2020/05/04	0	0.00	2	42.23	42.30	-2	379	-0.53%
2020/04/30	2	41.65	0	0.00	42.00	2	376	0.53%
2020/04/29	0	0.00	1	42.20	41.80	-1	380	-0.26%
2020/04/28	0	0.00	2	40.33	40.70	-2	361	-0.55%
2020/04/27	0	0.00	2	39.85	39.95	-2	372	-0.54%
2020/04/24	1	38.90	0	0.00	39.00	1	368	0.27%
2020/04/23	1	39.00	0	0.00	38.85	1	368	0.27%
2020/04/21	1	38.70	1	38.50	38.05	0	368	0.00%
2020/04/17	3	38.45	0	0.00	38.65	3	382	0.78%
2020/04/16	2	37.88	2	38.20	38.30	0	378	0.00%
2020/04/15	2	37.48	0	0.00	37.80	2	377	0.53%
2020/04/14	1	36.70	1	36.80	36.80	0	374	0.00%
2020/04/13	1	35.80	0	0.00	35.90	1	374	0.27%
2020/04/07	0	0.00	1	33.50	33.80	-1	364	-0.27%
2020/04/06	1	33.00	0	0.00	33.15	1	362	0.28%
2020/03/30	0	0.00	4	30.90	31.90	-4	363	-1.10%
2020/03/24	1	29.80	0	0.00	29.80	1	355	0.28%
2020/02/24	0	0.00	1	39.10	39.10	-1	274	-0.36%
2020/01/30	0	0.00	6	38.10	37.50	-6	263	-2.27%
2020/01/20	0	0.00	1	40.20	40.05	-1	253	-0.39%
2020/01/17	0	0.00	3	40.05	40.05	-3	255	-1.17%
2020/01/09	1	39.90	0	0.00	39.90	1	242	0.41%
2020/01/07	1	40.30	1	40.25	40.25	0	239	0.00%
2020/01/03	1	41.00	0	0.00	41.25	1	238	0.42%
2020/01/02	1	41.35	0	0.00	41.35	1	239	0.42%
2019/12/25	3	40.95	0	0.00	41.00	3	244	1.23%
2019/12/16	0	0.00	1	40.55	41.35	-1	272	-0.37%
2019/12/13	2	40.55	0	0.00	40.55	2	273	0.73%
2019/12/10	5	41.22	0	0.00	41.05	5	288	1.73%
2019/11/25	2	41.95	0	0.00	41.90	2	571	0.35%
2019/11/14	0	0.00	1	40.60	40.60	-1	609	-0.16%
2019/10/09	0	0.00	3	40.90	40.80	-3	763	-0.39%
2019/09/27	1	41.35	0	0.00	41.30	1	802	0.12%
2019/09/26	1	41.95	0	0.00	41.85	1	810	0.12%
2019/09/25	0	0.00	1	42.10	42.10	-1	817	-0.12%
2019/09/09	1	45.00	4	45.80	44.70	-3	952	-0.31%
2019/09/06	20	46.60	0	0.00	46.80	20	933	2.14%
2019/09/05	4	44.50	6	45.83	46.15	-2	829	-0.24%
2019/09/04	7	43.30	7	43.05	42.80	0	772	0.00%
2019/08/27	2	41.85	2	41.65	41.70	0	775	0.00%
2019/08/14	0	0.00	6	41.95	41.40	-6	828	-0.72%
2019/08/13	1	41.50	0	0.00	41.25	1	844	0.12%
2019/08/12	1	41.45	1	42.60	42.50	0	856	0.00%
2019/08/08	0	0.00	2	42.03	41.90	-2	860	-0.23%
2019/08/06	1	40.95	0	0.00	41.90	1	881	0.11%
2019/08/02	2	43.08	0	0.00	42.85	2	898	0.22%
2019/07/31	0	0.00	1	44.20	44.20	-1	920	-0.11%
2019/07/23	4	45.86	0	0.00	45.70	4	1,045	0.38%
2019/07/22	12	48.05	18	47.96	48.15	-6	1,035	-0.58%
2019/07/19	4	48.11	5	47.90	47.95	-1	1,023	-0.10%
2019/07/18	5	47.89	0	0.00	48.00	5	1,014	0.49%
2019/07/17	2	47.60	0	0.00	47.55	2	1,049	0.19%
2019/07/16	0	0.00	5	47.85	47.70	-5	1,078	-0.46%
2019/07/15	2	47.65	1	48.10	48.10	1	1,114	0.09%
2019/07/11	5	46.34	1	46.40	46.60	4	1,129	0.35%
2019/07/04	0	0.00	1	45.50	45.50	-1	1,356	-0.07%
2019/07/02	1	46.00	0	0.00	46.30	1	1,666	0.06%
2019/07/01	2	45.95	1	45.85	45.85	1	1,678	0.06%
2019/06/28	2	45.45	2	45.40	45.10	0	1,705	0.00%
2019/05/24	1	40.95	0	0.00	40.95	1	2,990	0.03%
2019/04/30	1	46.75	0	0.00	47.75	1	2,919	0.03%
2019/04/22	8	52.34	8	51.90	50.90	0	2,931	0.00%
2019/04/16	0	0.00	95	55.05	54.00	-95	2,920	-3.25%
2019/04/12	1	53.60	16	53.54	53.70	-15	3,012	-0.50%
2019/04/11	0	0.00	1	54.20	53.30	-1	3,038	-0.03%
2019/04/10	3	55.10	27	56.07	55.10	-24	2,992	-0.80%
2019/04/09	4	54.55	3	55.60	55.60	1	2,921	0.03%
2019/04/08	3	55.10	30	55.31	57.00	-27	2,785	-0.97%
2019/04/03	9	52.34	0	0.00	51.90	9	2,628	0.34%
2019/04/02	3	52.60	3	53.30	53.00	0	2,624	0.00%
2019/04/01	3	53.00	3	54.00	52.30	0	2,601	0.00%
2019/03/29	3	51.50	0	0.00	52.30	3	2,556	0.12%
2019/03/28	0	0.00	3	52.60	51.70	-3	2,544	-0.12%
2019/03/27	3	51.60	1	52.30	52.00	2	2,554	0.08%
2019/03/26	0	0.00	4	52.43	51.90	-4	2,516	-0.16%
2019/03/25	0	0.00	3	49.85	49.80	-3	2,412	-0.12%
2019/03/22	4	49.20	1	49.60	49.80	3	2,420	0.12%
2019/03/21	1	50.00	0	0.00	50.10	1	2,383	0.04%
2019/03/20	3	48.75	6	49.73	49.70	-3	2,303	-0.13%
2019/03/19	1	47.85	0	0.00	48.00	1	2,032	0.05%
2019/03/18	1	45.85	0	0.00	45.90	1	1,833	0.05%
2019/03/15	0	0.00	2	42.98	43.65	-2	1,676	-0.12%
2019/03/14	0	0.00	9	43.00	42.30	-9	1,624	-0.55%
2019/03/13	18	42.59	8	42.35	43.25	10	1,541	0.65%
2019/02/27	0	0.00	1	40.80	41.10	-1	1,564	-0.06%
2019/02/26	19	42.13	19	42.01	41.15	0	1,561	0.00%
2019/02/25	7	42.03	6	41.18	42.15	1	1,518	0.07%
2019/02/22	5	41.04	1	40.95	40.90	4	1,501	0.27%
2019/02/19	0	0.00	2	40.85	41.60	-2	1,517	-0.13%
2019/01/29	2	40.10	0	0.00	40.15	2	1,529	0.13%
2019/01/22	1	41.30	0	0.00	41.05	1	1,479	0.07%
2019/01/21	1	41.35	2	41.45	41.15	-1	1,472	-0.07%
2019/01/17	0	0.00	1	43.20	41.85	-1	1,467	-0.07%
2019/01/16	2	42.83	3	43.08	43.05	-1	1,434	-0.07%
2019/01/15	1	40.90	1	41.95	41.95	0	1,331	0.00%
2019/01/14	2	40.45	1	40.75	40.45	1	1,306	0.08%
2019/01/11	1	41.65	1	42.00	41.15	0	1,303	0.00%
2019/01/10	0	0.00	1	40.60	40.55	-1	1,271	-0.08%
2019/01/07	2	43.25	0	0.00	41.55	2	1,209	0.17%
2019/01/04	1	40.75	0	0.00	42.00	1	1,148	0.09%
2019/01/03	0	0.00	2	41.25	40.65	-2	1,075	-0.19%
2018/12/21	0	0.00	1	41.00	41.00	-1	1,152	-0.09%
2018/12/20	15	41.26	15	40.90	39.60	0	1,155	0.00%
2018/12/19	0	0.00	1	40.00	40.25	-1	1,109	-0.09%
2018/12/18	1	39.00	0	0.00	38.70	1	1,113	0.09%
2018/12/17	0	0.00	2	41.13	40.15	-2	1,104	-0.18%
2018/12/13	0	0.00	2	38.68	38.90	-2	1,063	-0.19%
2018/12/10	1	36.45	0	0.00	36.75	1	1,145	0.09%
2018/12/06	1	36.45	0	0.00	36.60	1	1,210	0.08%
2018/12/04	0	0.00	1	38.50	38.50	-1	1,453	-0.07%
2018/11/28	1	37.30	0	0.00	37.10	1	1,751	0.06%
2018/11/27	0	0.00	1	37.35	37.35	-1	1,898	-0.05%
2018/11/21	1	35.85	0	0.00	35.85	1	2,438	0.04%
2018/11/16	0	0.00	2	35.60	34.80	-2	3,426	-0.06%
2018/11/08	2	33.00	0	0.00	32.80	2	3,571	0.06%
2018/10/23	0	0.00	1	32.10	32.10	-1	3,588	-0.03%
2018/10/11	2	32.70	0	0.00	32.20	2	3,599	0.06%
2018/10/09	1	35.50	0	0.00	35.30	1	3,571	0.03%
2018/10/03	0	0.00	1	37.80	37.65	-1	3,508	-0.03%
2018/10/01	1	37.60	0	0.00	37.55	1	3,453	0.03%
2018/09/27	6	40.60	0	0.00	39.55	6	3,339	0.18%
2018/09/20	10	40.70	10	40.90	40.70	0	3,264	0.00%
2018/09/19	2	42.80	2	42.20	41.60	0	3,242	0.00%
2018/09/18	5	42.62	0	0.00	42.40	5	3,218	0.16%
2018/09/14	1	42.60	0	0.00	42.60	1	3,163	0.03%
2018/09/10	9	41.92	6	42.38	41.00	3	3,131	0.10%
2018/09/07	4	47.99	28	46.45	45.00	-24	2,932	-0.82%
2018/09/06	10	49.25	10	49.55	49.25	0	2,799	0.00%
2018/09/05	10	49.20	1	49.50	49.20	9	2,820	0.32%
2018/09/04	0	0.00	11	49.84	50.20	-11	2,748	-0.40%
2018/09/03	3	49.75	0	0.00	49.45	3	2,662	0.11%
2018/08/31	1	48.50	4	49.58	50.70	-3	2,514	-0.12%
2018/08/29	7	49.84	6	50.17	50.50	1	2,401	0.04%
2018/08/28	8	50.28	7	51.60	49.70	1	2,270	0.04%
2018/08/27	4	49.89	0	0.00	50.40	4	1,967	0.20%
2018/08/24	34	49.16	13	50.39	50.80	21	1,820	1.15%
2018/08/23	3	47.60	6	48.40	48.40	-3	1,292	-0.23%
2018/08/22	0	0.00	4	43.28	44.00	-4	993	-0.40%
2018/08/21	5	42.21	5	42.84	41.80	0	925	0.00%
2018/08/13	5	39.50	0	0.00	39.50	5	963	0.52%
2018/08/09	0	0.00	1	40.70	40.60	-1	943	-0.11%
2018/07/26	5	38.50	0	0.00	38.25	5	980	0.51%
2018/07/10	0	0.00	1	38.15	38.15	-1	1,146	-0.09%
2018/07/06	6	37.20	0	0.00	37.55	6	1,212	0.49%
2018/07/05	0	0.00	1	37.75	37.75	-1	1,243	-0.08%
2018/06/27	6	39.45	0	0.00	39.40	6	1,693	0.35%
2018/06/26	1	39.80	1	39.75	39.75	0	1,826	0.00%
2018/06/25	5	41.00	0	0.00	40.75	5	1,884	0.27%
2018/06/22	0	0.00	1	43.00	41.55	-1	2,014	-0.05%
2018/06/19	1	41.00	0	0.00	40.70	1	2,225	0.04%
2018/06/14	0	0.00	1	40.70	40.80	-1	2,326	-0.04%
2018/06/13	1	42.85	0	0.00	41.20	1	2,324	0.04%
2018/06/07	2	41.55	0	0.00	41.60	2	2,297	0.09%
2018/06/06	0	0.00	1	42.00	42.50	-1	2,320	-0.04%
2018/06/05	5	40.90	0	0.00	40.35	5	2,337	0.21%
2018/05/24	0	0.00	2	41.65	43.05	-2	2,428	-0.08%
2018/05/17	0	0.00	3	38.90	38.75	-3	2,693	-0.11%
2018/05/16	3	40.75	0	0.00	39.20	3	2,708	0.11%
2018/05/14	0	0.00	9	39.09	39.00	-9	2,743	-0.33%
2018/05/10	2	40.10	2	39.55	39.30	0	2,770	0.00%
2018/05/09	2	40.90	0	0.00	39.80	2	2,826	0.07%
2018/05/03	1	39.80	0	0.00	39.80	1	3,028	0.03%
2018/05/02	6	40.28	0	0.00	40.30	6	3,042	0.20%
2018/04/26	0	0.00	1	38.10	36.40	-1	3,014	-0.03%
2018/04/24	0	0.00	3	37.55	36.70	-3	3,001	-0.10%
2018/04/23	13	38.79	3	37.50	37.40	10	2,986	0.33%
2018/04/19	3	42.85	0	0.00	41.80	3	2,920	0.10%
2018/04/16	1	41.95	7	41.45	41.40	-6	2,867	-0.21%
2018/04/13	2	41.78	1	41.40	41.40	1	2,881	0.03%
2018/04/12	1	42.40	0	0.00	42.15	1	2,854	0.04%
2018/04/11	4	42.26	0	0.00	41.75	4	2,818	0.14%
2018/04/10	2	43.60	2	43.70	42.55	0	2,785	0.00%
2018/04/09	0	0.00	1	42.30	42.55	-1	2,715	-0.04%
2018/04/02	2	41.55	0	0.00	41.60	2	2,665	0.08%
2018/03/30	1	45.40	1	45.50	41.70	0	2,608	0.00%
2018/03/29	1	44.35	0	0.00	44.65	1	2,359	0.04%
2018/03/27	0	0.00	2	43.45	41.40	-2	2,192	-0.09%
2018/03/26	1	42.00	2.2	41.91	43.00	-1.2	2,046	-0.06%
2018/03/23	0	0.00	1	40.50	40.25	-1	1,935	-0.05%
2018/03/22	0	0.00	6	39.55	39.75	-6	1,809	-0.33%
2018/03/21	23	38.68	29	38.42	39.00	-6	1,723	-0.35%
2018/03/20	10	37.92	3	38.07	37.80	7	1,642	0.43%
2018/03/16	2	36.95	0	0.00	36.95	2	1,607	0.12%
2018/03/13	0	0.00	12	36.85	37.30	-12	1,577	-0.76%
2018/03/12	24	37.52	2	37.60	37.50	22	1,548	1.42%
2018/03/09	0	0.00	3	37.50	37.75	-3	1,512	-0.20%
2018/03/06	0	0.00	1	36.65	37.00	-1	1,418	-0.07%
2018/03/05	3	36.67	0	0.00	36.70	3	1,393	0.22%
2018/03/02	0	0.00	5	36.78	37.00	-5	1,368	-0.37%
2018/02/27	13	35.90	0	0.00	35.70	13	1,289	1.01%
2018/02/26	7	36.36	0	0.00	36.00	7	1,267	0.55%
2018/02/21	0	0.00	7	36.69	38.20	-7	1,028	-0.68%
2018/02/12	7	35.31	5	35.38	35.30	2	927	0.22%
2018/02/06	2	33.20	0	0.00	32.40	2	833	0.24%
2018/02/02	3	34.68	0	0.00	34.85	3	781	0.38%
2018/02/01	2	35.10	2	36.15	35.20	0	776	0.00%
2018/01/31	0	0.00	1	34.95	35.20	-1	712	-0.14%
2018/01/30	0	0.00	1	34.85	34.25	-1	686	-0.15%
2018/01/29	2	34.00	10	34.30	34.50	-8	631	-1.27%
2018/01/26	10	33.56	8	33.10	33.70	2	579	0.35%
2018/01/23	3	31.50	4	31.50	31.50	-1	460	-0.22%
2018/01/17	2	31.25	0	0.00	31.10	2	452	0.44%
2018/01/15	6	30.83	0	0.00	30.85	6	449	1.34%
2018/01/09	0	0.00	2	31.60	31.55	-2	448	-0.45%