松翰 (5471)-元大-向上券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	50.70	50.90	-1	545	-0.18%
2024/04/26	0	0.00	1	49.65	49.75	-1	558	-0.18%
2024/04/19	4	49.70	10	50.09	49.75	-6	570	-1.05%
2024/04/02	0	0.00	0.2	55.00	54.20	-0.2	593	-0.04%
2024/04/01	0.2	54.62	1.3	54.91	54.90	-1.1	583	-0.18%
2024/03/28	3	53.37	2	53.30	53.70	1	547	0.18%
2024/03/27	6.2	53.36	2	53.85	54.10	4.2	493	0.84%
2024/03/18	0	0.00	2	48.55	48.70	-2	453	-0.44%
2024/03/06	1	52.40	0	0.00	52.40	1	503	0.20%
2024/02/20	0	53.60	0	0.00	53.20	0	950	0.00%
2024/01/24	0.1	55.20	0	0.00	55.20	0.1	990	0.01%
2024/01/04	1	55.50	0	0.00	55.20	1	1,034	0.10%
2024/01/02	1	57.40	0	0.00	56.40	1	1,029	0.10%
2023/12/28	0	57.90	0	0.00	57.80	0	1,014	0.00%
2023/12/15	0	57.10	0	0.00	57.00	0	961	0.00%
2023/12/07	1	55.30	0	0.00	55.40	1	908	0.11%
2023/11/28	2	57.50	0	0.00	58.50	2	799	0.25%
2023/11/24	1	56.40	1	57.01	56.50	0	732	0.00%
2023/11/22	15	58.15	0	0.00	57.80	15	624	2.40%
2023/11/20	0.1	51.00	0.3	53.40	53.90	-0.2	415	-0.05%
2023/11/17	0.4	50.41	0	0.00	50.60	0.4	362	0.10%
2023/11/14	0	50.00	0	0.00	49.90	0	341	0.01%
2023/11/09	0.1	49.35	0	0.00	49.10	0.1	335	0.02%
2023/11/07	0.1	49.45	0	0.00	49.40	0.1	329	0.02%
2023/11/01	0.4	49.40	0	0.00	48.75	0.4	324	0.12%
2023/10/31	0.1	49.35	0	0.00	49.40	0.1	321	0.03%
2023/10/25	0.1	49.10	0	0.00	49.15	0.1	314	0.03%
2023/09/27	0.1	47.00	0	0.00	46.35	0.1	314	0.02%
2023/08/24	0	0.00	1	44.00	43.75	-1	296	-0.34%
2023/08/21	0	0.00	10	43.26	43.25	-10	303	-3.29%
2023/07/18	0	51.20	0	0.00	51.00	0	250	0.00%
2023/07/10	0	49.95	0	0.00	49.70	0	242	0.01%
2023/06/30	0	0.00	10	50.00	50.30	-10	250	-3.99%
2023/06/15	0	0.00	1	51.80	51.90	-1	257	-0.39%
2023/05/24	50	51.44	0	0.00	51.40	50	284	17.56%
2023/05/18	50	50.35	0	0.00	50.00	50	291	17.15%
2023/05/12	0	0.00	2	49.25	49.40	-2	298	-0.67%
2023/05/05	0	0.00	0.1	50.30	50.60	-0.1	326	-0.02%
2023/03/21	1	53.50	0	0.00	53.30	1	804	0.12%
2023/03/13	0	53.60	0	0.00	53.40	0	832	0.00%
2023/03/07	0	0.00	1	55.30	55.20	-1	958	-0.10%
2023/03/01	0	54.80	0	0.00	54.30	0	965	0.00%
2023/02/22	1	54.70	0	0.00	54.50	1	966	0.10%
2022/12/21	39	57.09	38	56.35	53.40	1	842	0.12%
2022/12/01	0	0.00	3	50.80	52.60	-3	412	-0.73%
2022/11/18	2	49.30	0	0.00	49.25	2	293	0.68%
2022/09/23	0	0.00	1	54.10	53.20	-1	429	-0.23%
2022/08/25	1	58.90	0	0.00	58.90	1	530	0.19%
2022/07/19	0	0.00	1	67.20	67.00	-1	603	-0.17%
2022/07/15	0	0.00	1	65.40	65.40	-1	597	-0.17%
2022/07/13	1	61.30	0	0.00	61.60	1	583	0.17%
2022/07/06	0	0.00	1	61.60	60.10	-1	612	-0.16%
2022/07/01	1	61.20	0	0.00	60.50	1	661	0.15%
2022/06/30	1	66.80	0	0.00	67.00	1	638	0.16%
2022/05/16	10	75.80	0	0.00	74.10	10	1,192	0.84%
2022/05/05	0	0.00	1	78.40	77.50	-1	1,217	-0.08%
2022/04/26	2	77.05	0	0.00	76.10	2	1,208	0.17%
2022/04/25	0	0.00	1	77.80	77.00	-1	1,208	-0.08%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/14	0	83.60	0	0.00	82.90	0	1,320	0.00%
2022/04/07	0	0.00	2	86.00	85.90	-2	1,531	-0.13%
2022/04/01	1	89.80	0	0.00	89.80	1	1,504	0.07%
2022/03/29	2	91.55	0	0.00	91.40	2	1,419	0.14%
2022/03/25	1	90.90	2	90.60	90.40	-1	1,331	-0.08%
2022/03/24	1	90.00	0	0.00	90.90	1	1,308	0.08%
2022/03/23	0	0.00	3	90.27	90.40	-3	1,273	-0.24%
2022/03/22	2	87.35	0	0.00	87.80	2	1,216	0.16%
2022/03/18	0	0.00	1	85.40	87.20	-1	1,212	-0.08%
2022/03/15	1	84.30	0	0.00	84.20	1	1,230	0.08%
2022/02/25	1	88.00	1	88.20	87.60	0	1,523	0.00%
2022/02/14	0	0.00	3	84.10	83.90	-3	1,863	-0.16%
2022/01/19	0	0.00	1	85.40	86.00	-1	1,993	-0.05%
2022/01/18	4	86.10	0	0.00	86.00	4	2,033	0.20%
2022/01/14	2	83.50	0	0.00	83.30	2	2,047	0.10%
2022/01/10	0	0.00	1	89.00	88.80	-1	2,018	-0.05%
2022/01/06	0	0.00	1	92.99	92.70	-1	1,989	-0.05%
2022/01/05	0	0.00	2	94.25	93.50	-2	2,014	-0.10%
2022/01/04	2	95.30	0	0.00	93.90	2	2,014	0.10%
2022/01/03	6	94.92	4	94.90	95.00	2	1,926	0.10%
2021/12/29	3	92.00	0	0.00	92.00	3	1,881	0.16%
2021/12/22	0	91.60	0	0.00	91.30	0	2,010	0.00%
2021/12/21	2	91.00	0	0.00	91.20	2	2,038	0.10%
2021/12/14	0	0.00	1	90.30	90.00	-1	2,103	-0.05%
2021/12/03	0	0.00	1	96.40	95.80	-1	2,136	-0.05%
2021/12/02	1	96.60	1	95.30	94.60	0	2,197	0.00%
2021/11/25	0	0.00	4	91.80	91.00	-4	2,364	-0.17%
2021/11/23	0	0.00	0.1	93.00	91.60	-0.1	2,375	0.00%
2021/11/19	4	95.48	0	97.20	94.40	4	2,386	0.17%
2021/11/18	0	94.90	0.1	96.50	96.00	-0.1	2,243	0.00%
2021/11/15	0	92.30	0	0.00	92.40	0	2,206	0.00%
2021/11/11	0	0.00	4	89.90	89.90	-4	2,216	-0.18%
2021/11/02	0	0.00	1	86.30	85.70	-1	2,653	-0.04%
2021/10/29	1	85.80	1	86.00	85.80	0	2,724	0.00%
2021/10/27	2	83.80	0	0.00	84.70	2	2,784	0.07%
2021/10/26	1	84.00	0	0.00	83.60	1	2,871	0.03%
2021/10/25	0	0.00	2	86.30	86.40	-2	2,896	-0.07%
2021/10/18	2	82.55	1	81.90	82.50	1	3,833	0.03%
2021/10/14	0	0.00	1	79.70	80.60	-1	4,800	-0.02%
2021/10/05	2	83.20	2	85.50	85.30	0	6,034	0.00%
2021/10/04	1	88.50	0	0.00	84.80	1	6,028	0.02%
2021/09/29	1	91.00	1	91.10	90.80	0	6,042	0.00%
2021/09/28	1	94.40	1	94.40	94.00	0	6,068	0.00%
2021/09/13	4	93.20	5	93.58	93.10	-1	6,119	-0.02%
2021/09/09	1	90.40	0	0.00	90.70	1	6,135	0.02%
2021/09/06	10	99.00	11	98.75	98.10	-1	6,064	-0.02%
2021/08/30	0	0.00	1	91.50	91.30	-1	6,173	-0.02%
2021/08/24	0	0.00	1	91.80	90.10	-1	6,201	-0.02%
2021/08/23	1	88.80	0	0.00	90.70	1	6,186	0.02%
2021/08/19	2	87.00	0	0.00	86.50	2	6,312	0.03%
2021/08/18	2	89.70	2	89.80	89.90	0	6,326	0.00%
2021/08/13	1	92.00	0	0.00	90.20	1	6,372	0.02%
2021/08/11	1.1	99.00	0	0.00	95.00	1.1	6,423	0.02%
2021/08/10	2	106.00	3	105.83	106.00	-1	6,422	-0.02%
2021/08/09	1	110.50	1	108.50	108.50	0	6,404	0.00%
2021/08/06	1	112.50	2	111.25	111.50	-1	6,413	-0.02%
2021/08/05	0	0.00	2	109.50	110.50	-2	6,508	-0.03%
2021/08/03	3	109.00	0	0.00	108.50	3	6,647	0.05%
2021/08/02	0	0.00	5	108.70	108.00	-5	6,699	-0.07%
2021/07/29	0	0.00	1	104.50	105.00	-1	6,679	-0.01%
2021/07/28	2	101.25	0	0.00	103.00	2	6,679	0.03%
2021/07/27	21	110.19	43	105.43	104.50	-22	6,687	-0.33%
2021/07/26	12	109.00	31	108.56	108.50	-19	6,732	-0.28%
2021/07/23	36	114.94	6.1	114.68	108.00	29.9	6,695	0.45%
2021/07/22	8	113.38	5	115.00	113.00	3	6,483	0.05%
2021/07/21	18	114.56	7	115.00	112.50	11	6,273	0.18%
2021/07/20	7	110.00	3.1	110.71	109.00	3.9	5,889	0.07%
2021/07/19	14.1	111.25	11.2	108.14	113.00	3	5,631	0.05%
2021/07/16	5	103.90	5	103.00	103.00	0	5,231	0.00%
2021/07/15	3	99.83	2	98.90	99.90	1	5,071	0.02%
2021/07/14	0	0.00	2.2	98.51	99.00	-2.2	5,090	-0.04%
2021/07/13	14	102.65	1	104.50	99.10	13	5,086	0.26%
2021/07/12	3	100.27	1	100.51	101.50	2	4,974	0.04%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/29	0	0.00	1	93.70	93.70	-1	6,023	-0.02%
2021/06/21	2	94.40	0	0.00	94.30	2	7,403	0.03%
2021/06/17	0.2	95.00	0	0.00	96.50	0.2	7,514	0.00%
2021/06/11	1	97.50	1	96.70	95.10	0	8,301	0.00%
2021/06/03	0	0.00	1	92.80	92.70	-1	8,910	-0.01%
2021/05/27	2	93.45	2	94.00	94.00	0	9,409	0.00%
2021/05/26	2	92.00	2	92.15	91.80	0	9,402	0.00%
2021/05/25	1	93.10	2	92.50	92.20	-1	9,629	-0.01%
2021/05/19	2	89.50	2	89.90	89.90	0	11,189	0.00%
2021/05/18	2	87.20	2	88.30	87.00	0	11,725	0.00%
2021/05/17	1	83.70	2	81.95	82.50	-1	11,952	-0.01%
2021/05/14	2	90.30	1	87.80	88.00	1	11,990	0.01%
2021/05/13	2	91.35	0	0.00	88.90	2	11,927	0.02%
2021/05/11	0	0.00	1	89.90	90.50	-1	11,690	-0.01%
2021/05/10	0	0.00	2	97.30	97.20	-2	11,639	-0.02%
2021/05/07	3	99.80	1	100.50	99.50	2	11,696	0.02%
2021/05/05	2	100.40	4	99.40	97.20	-2	12,583	-0.02%
2021/05/04	4	100.38	11	98.11	100.50	-7	13,173	-0.05%
2021/05/03	0	0.00	2	104.50	102.00	-2	13,120	-0.02%
2021/04/29	1	110.50	2	110.50	110.00	-1	13,021	-0.01%
2021/04/27	0.2	111.00	10	110.75	109.50	-9.9	12,943	-0.08%
2021/04/26	10	114.75	2.1	114.58	114.50	7.9	12,885	0.06%
2021/04/23	6	113.33	1	111.50	112.50	5	12,828	0.04%
2021/04/22	0	0.00	2	113.50	109.50	-2	12,847	-0.02%
2021/04/21	0	0.00	1	109.50	111.00	-1	12,799	-0.01%
2021/04/20	9	111.00	1	111.50	110.00	8	12,813	0.06%
2021/04/19	0.1	109.00	10	109.00	109.50	-10	12,806	-0.08%
2021/04/16	1	114.00	2	111.50	110.50	-1	12,837	-0.01%
2021/04/15	0	0.00	1	111.00	112.50	-1	12,742	-0.01%
2021/04/14	0	0.00	5	106.50	106.00	-5	12,670	-0.04%
2021/04/13	10	111.05	2	109.50	108.00	8	12,569	0.06%
2021/04/12	0	0.00	18	109.50	108.50	-18	12,524	-0.14%
2021/04/09	1.1	114.20	5	113.50	113.00	-3.9	12,433	-0.03%
2021/04/08	13	114.24	3	114.00	113.50	10	12,344	0.08%
2021/04/07	6	111.09	14	111.46	115.00	-8	12,160	-0.07%
2021/04/06	30.2	113.58	29	111.02	114.00	1.2	12,000	0.01%
2021/04/01	1	103.50	1	106.50	105.50	0	11,755	0.00%
2021/03/31	4	103.99	7	102.57	102.00	-3	11,534	-0.03%
2021/03/30	4	102.63	11	102.86	103.00	-7	11,375	-0.06%
2021/03/29	4	100.50	1	99.50	99.40	3	11,059	0.03%
2021/03/26	6	97.93	4	98.03	98.00	2	10,827	0.02%
2021/03/25	8	97.75	10	98.51	96.70	-2	10,729	-0.02%
2021/03/24	11	94.50	0	0.00	94.80	11	10,232	0.11%
2021/03/23	0	0.00	20	94.30	93.60	-20	10,227	-0.20%
2021/03/18	2	95.00	2	94.45	94.10	0	10,049	0.00%
2021/03/17	10	98.23	11	95.92	94.50	-1	9,947	-0.01%
2021/03/16	5	96.80	4	95.38	98.70	1	9,404	0.01%
2021/03/12	6	90.53	4	87.90	88.40	2	8,991	0.02%
2021/03/11	7	87.89	7	88.11	88.20	0	8,903	0.00%
2021/03/10	1	86.00	2	86.10	86.30	-1	8,775	-0.01%
2021/03/09	0	0.00	5	83.50	85.30	-5	8,750	-0.06%
2021/03/08	0	0.00	12	84.59	84.50	-12	8,811	-0.14%
2021/03/05	12	85.78	11	85.56	85.80	1	8,735	0.01%
2021/03/03	0	0.00	3	84.20	84.90	-3	8,709	-0.03%
2021/03/02	5	87.70	11	86.14	85.70	-6	8,584	-0.07%
2021/02/26	22	84.88	0	86.50	84.60	22	8,371	0.26%
2021/02/25	6	87.55	3	86.77	86.50	3	8,356	0.04%
2021/02/24	10	86.38	1	87.00	84.10	9	8,261	0.11%
2021/02/23	12	85.80	4	86.90	84.00	8	7,957	0.10%
2021/02/22	24	90.55	18	89.73	87.60	6	7,648	0.08%
2021/02/19	15	80.84	5	85.74	87.80	10	7,132	0.14%
2021/02/18	6	78.08	5	78.24	79.90	1	6,636	0.02%
2021/02/17	0	0.00	6	76.13	76.30	-6	6,055	-0.10%
2021/02/05	15	70.00	1	70.10	69.40	14	5,783	0.24%
2021/02/04	1	68.60	0	0.00	68.80	1	5,746	0.02%
2021/02/02	0	0.00	1	67.10	67.90	-1	5,945	-0.02%
2021/01/28	5	69.20	3	70.13	68.70	2	6,298	0.03%
2021/01/27	16	75.84	9	75.18	72.80	7	6,149	0.11%
2021/01/26	0	0.00	4	74.08	76.20	-4	5,438	-0.07%
2021/01/20	0	0.00	2	66.00	65.30	-2	4,819	-0.04%
2021/01/18	2	69.75	0	0.00	69.00	2	4,972	0.04%
2021/01/15	0	0.00	2.1	71.24	69.50	-2.1	4,999	-0.04%
2021/01/11	0.1	67.50	0	0.00	67.40	0.1	5,037	0.00%
2021/01/07	0	0.00	5	67.00	66.80	-5	5,201	-0.10%
2021/01/05	0	0.00	5	66.90	66.50	-5	5,349	-0.09%
2021/01/04	0	0.00	11	67.12	67.30	-11	5,502	-0.20%
2020/12/31	0	0.00	1	66.10	65.70	-1	6,172	-0.02%
2020/12/29	0	0.00	4	64.20	64.20	-4	6,793	-0.06%
2020/12/24	9	65.42	1	65.20	65.00	8	7,243	0.11%
2020/12/23	0	0.00	5	64.10	63.70	-5	7,464	-0.07%
2020/12/22	5	64.00	0	0.00	64.00	5	7,877	0.06%
2020/12/17	1	63.80	0	0.00	63.40	1	8,854	0.01%
2020/12/16	0	0.00	10	65.00	64.70	-10	9,049	-0.11%
2020/12/15	0	0.00	4	64.10	64.30	-4	9,574	-0.04%
2020/12/08	1	68.50	0	0.00	68.40	1	11,815	0.01%
2020/12/07	0	0.00	1	68.30	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	1	68.60	67.90	-1	11,694	-0.01%
2020/12/03	2	67.90	0	0.00	67.40	2	11,759	0.02%
2020/12/02	1	68.90	0	0.00	68.70	1	11,711	0.01%
2020/11/30	0	0.00	1	67.20	66.90	-1	11,605	-0.01%
2020/11/27	0	0.00	10	67.45	66.70	-10	11,637	-0.09%
2020/11/24	2	67.80	7	67.09	66.40	-5	11,565	-0.04%
2020/11/23	9	67.19	4	66.85	67.20	5	11,498	0.04%
2020/11/18	1	66.20	0	0.00	65.50	1	11,345	0.01%
2020/11/17	0	0.00	2	65.60	65.10	-2	11,325	-0.02%
2020/11/12	3	64.10	0	0.00	63.90	3	11,363	0.03%
2020/11/10	10	64.50	2	65.45	64.70	8	11,299	0.07%
2020/11/09	3	67.70	2	68.30	68.00	1	11,116	0.01%
2020/11/06	1	71.30	2	72.15	71.10	-1	10,825	-0.01%
2020/11/05	0	0.00	1	71.20	70.90	-1	10,723	-0.01%
2020/11/03	4	68.73	12	69.52	70.30	-8	10,795	-0.07%
2020/11/02	1	68.30	10	67.90	68.30	-9	10,743	-0.08%
2020/10/30	5	66.70	5	68.10	66.70	0	10,713	0.00%
2020/10/29	15	66.65	0	0.00	67.30	15	10,687	0.14%
2020/10/27	3	69.13	3	68.53	68.50	0	10,652	0.00%
2020/10/23	0	0.00	5	71.50	71.00	-5	10,467	-0.05%
2020/10/22	2	70.80	1	69.70	70.70	1	10,379	0.01%
2020/10/21	2	70.00	4	70.05	70.00	-2	10,253	-0.02%
2020/10/20	1	70.10	0	0.00	69.50	1	10,227	0.01%
2020/10/19	1	68.60	3	69.33	69.50	-2	10,126	-0.02%
2020/10/16	9	68.40	3	70.27	68.00	6	10,087	0.06%
2020/10/15	0	0.00	2	69.60	69.50	-2	9,935	-0.02%
2020/10/14	0	0.00	4	70.65	69.50	-4	9,900	-0.04%
2020/10/13	0	0.00	2	70.50	70.10	-2	9,877	-0.02%
2020/10/08	18	71.26	6	72.85	69.30	12	9,750	0.12%
2020/10/07	11	70.83	21	68.64	71.60	-10	9,124	-0.11%
2020/10/06	0	0.00	4	66.38	67.90	-4	8,740	-0.05%
2020/10/05	1	64.70	1	64.90	65.10	0	8,690	0.00%
2020/09/30	7	64.01	7	64.73	66.30	0	8,782	0.00%
2020/09/29	6	64.40	6	64.77	64.00	0	8,741	0.00%
2020/09/28	14	65.36	51	65.72	64.60	-37	8,704	-0.43%
2020/09/25	80	68.69	31	68.84	67.30	49	8,552	0.57%
2020/09/24	31	68.97	30	67.50	67.50	1	8,202	0.01%
2020/09/23	4	68.70	4	70.10	70.10	0	7,934	0.00%
2020/09/22	3	69.20	4	69.70	68.50	-1	7,740	-0.01%
2020/09/21	0	0.00	1	70.70	69.00	-1	7,383	-0.01%
2020/09/18	3	71.20	164	71.87	72.20	-161	7,242	-2.22%	大賣/鉅額交易
2020/09/17	197	71.36	55.1	71.21	72.00	141.9	6,767	2.10%	大買/鉅額交易
2020/09/16	14	69.02	6	69.73	70.00	8	6,369	0.13%
2020/09/15	19	63.69	12	63.52	65.10	7	5,609	0.12%
2020/09/10	0	0.00	1	55.70	54.80	-1	4,858	-0.02%
2020/09/09	1	55.30	0	0.00	55.30	1	4,950	0.02%
2020/08/24	0	0.00	3	52.13	52.90	-3	6,655	-0.05%
2020/08/20	1	50.90	0	0.00	50.90	1	7,135	0.01%
2020/08/14	1	54.80	8	54.55	54.70	-7	7,583	-0.09%
2020/08/13	1	54.80	5	54.90	54.80	-4	7,687	-0.05%
2020/08/10	8	56.68	0	0.00	54.80	8	8,853	0.09%
2020/08/07	5	56.50	1	56.60	56.00	4	9,415	0.04%
2020/08/04	0	0.00	9	53.70	53.70	-9	10,440	-0.09%
2020/08/03	1	54.40	1	53.80	53.80	0	11,261	0.00%
2020/07/29	0	0.00	1	51.20	51.60	-1	12,730	-0.01%
2020/07/28	1	50.40	1	50.20	50.20	0	12,797	0.00%
2020/07/27	0	0.00	10	50.00	50.00	-10	12,956	-0.08%
2020/07/24	0	0.00	3	51.57	51.00	-3	13,285	-0.02%
2020/07/22	2	53.20	2	53.05	52.70	0	13,415	0.00%
2020/07/20	2	52.80	2	52.30	52.80	0	13,748	0.00%
2020/07/17	0	0.00	2	52.35	52.10	-2	13,921	-0.01%
2020/07/15	1	57.90	2	60.25	58.20	-1	13,949	-0.01%
2020/07/09	1	63.00	0	0.00	62.10	1	14,181	0.01%
2020/07/08	1	60.50	0	0.00	61.20	1	14,222	0.01%
2020/07/07	0	0.00	3	60.00	60.40	-3	14,351	-0.02%
2020/07/02	0	0.00	2	57.90	58.40	-2	14,934	-0.01%
2020/07/01	1	57.60	1	57.10	57.10	0	15,227	0.00%
2020/06/30	3	55.90	3.2	56.63	56.70	-0.2	15,401	0.00%
2020/06/29	1	56.80	0	0.00	56.20	1	15,402	0.01%
2020/06/24	0	0.00	1	55.90	55.90	-1	15,345	-0.01%
2020/06/23	3	56.10	1	55.00	55.00	2	15,400	0.01%
2020/06/22	1	55.70	1	54.60	56.20	0	15,324	0.00%
2020/06/19	0	0.00	5	53.10	53.80	-5	15,159	-0.03%
2020/06/18	1	53.30	1	53.60	53.10	0	15,116	0.00%
2020/06/17	3	53.40	1	53.10	53.10	2	15,086	0.01%
2020/06/12	0	0.00	1	51.00	51.80	-1	15,063	-0.01%
2020/06/10	1	51.70	0	0.00	51.60	1	15,146	0.01%
2020/06/09	1	52.50	1	52.10	52.00	0	15,178	0.00%
2020/06/08	4	53.83	3	53.43	52.00	1	15,246	0.01%
2020/06/05	0	0.00	13	57.72	57.70	-13	15,141	-0.09%
2020/06/04	6	59.08	3	59.03	58.00	3	15,353	0.02%
2020/06/03	2	59.00	0.1	60.10	60.30	2	15,769	0.01%
2020/06/02	3	58.40	4	57.90	57.70	-1	15,984	-0.01%
2020/06/01	0	0.00	16	58.54	58.30	-16	16,421	-0.10%
2020/05/29	9	57.77	2	57.60	57.70	7	16,642	0.04%
2020/05/28	3	57.33	0	0.00	57.10	3	16,528	0.02%
2020/05/27	0	0.00	5	56.22	55.90	-5	16,379	-0.03%
2020/05/26	0	0.00	22	57.28	58.10	-22	16,134	-0.14%
2020/05/25	4	57.00	3	57.63	57.80	1	16,019	0.01%
2020/05/22	16	57.65	8	59.33	57.10	8	15,985	0.05%
2020/05/21	3.2	58.47	2	57.85	58.00	1.2	15,991	0.01%
2020/05/20	3	58.10	3	57.30	57.40	0	15,879	0.00%
2020/05/19	32	59.28	26	57.23	57.00	6	15,747	0.04%
2020/05/18	15	61.83	16	61.45	61.20	-1	15,364	-0.01%
2020/05/15	20	59.92	16	57.68	57.50	4	14,791	0.03%
2020/05/14	47	61.45	19	61.57	59.80	28	14,442	0.19%
2020/05/13	17	60.50	35	60.25	61.00	-18	13,802	-0.13%
2020/05/12	85	61.16	72	60.50	60.80	13	13,520	0.10%
2020/05/11	46	58.41	51	59.22	59.50	-5	12,981	-0.04%
2020/05/08	57	59.15	91	56.78	58.30	-34	12,517	-0.27%
2020/05/07	79	54.82	2	54.80	55.70	77	11,727	0.66%
2020/05/06	18	53.96	7	53.61	50.70	11	11,237	0.10%
2020/05/05	6	48.19	5.2	47.33	50.30	0.8	10,483	0.01%
2020/05/04	0	0.00	2	46.20	45.80	-2	10,202	-0.02%
2020/04/30	2	47.10	0	0.00	46.10	2	10,141	0.02%
2020/04/29	6	46.89	4	47.36	47.75	2	9,941	0.02%
2020/04/28	0	0.00	3	45.83	44.85	-3	9,568	-0.03%
2020/04/27	4	46.04	0	0.00	45.85	4	9,479	0.04%
2020/04/24	6	47.50	7	47.31	46.10	-1	9,357	-0.01%
2020/04/23	0	46.30	0	0.00	46.30	0	9,122	0.00%
2020/04/22	1	45.05	1	45.15	45.40	0	8,898	0.00%
2020/04/16	1	46.20	0	0.00	45.65	1	8,248	0.01%
2020/04/15	3	45.95	0	0.00	45.00	3	8,048	0.04%
2020/04/14	0	0.00	1.1	45.45	45.45	-1.1	7,936	-0.01%
2020/04/13	3	47.55	1	47.05	45.80	2	7,732	0.03%
2020/04/10	2	45.43	1	45.50	44.50	1	7,445	0.01%
2020/04/09	2	44.83	2	44.40	44.05	0	7,180	0.00%
2020/04/08	0	0.00	10	43.20	43.40	-10	6,922	-0.14%
2020/04/07	3	45.28	5	45.64	43.50	-2	6,708	-0.03%
2020/04/06	13	43.20	4	42.78	43.70	9	6,238	0.14%
2020/04/01	2	38.10	4	38.48	39.75	-2	5,855	-0.03%
2020/03/27	2	36.75	2	36.75	36.00	0	5,446	0.00%
2020/03/24	1	34.50	1	34.15	34.40	0	5,180	0.00%
2020/03/23	2	32.55	0	0.00	33.15	2	5,108	0.04%
2020/03/20	0.1	33.85	0	0.00	33.85	0.1	5,069	0.00%
2020/03/18	0	0.00	5	34.96	34.50	-5	4,882	-0.10%
2020/03/17	3	34.70	0	0.00	34.45	3	4,772	0.06%
2020/03/16	5	34.69	1	35.70	34.20	4	4,627	0.09%
2020/03/13	0	0.00	1	32.20	32.95	-1	4,383	-0.02%
2020/03/12	6	36.35	1	37.70	35.70	5	4,232	0.12%
2020/03/11	1	38.65	2	40.20	38.20	-1	3,998	-0.03%
2020/03/10	2	39.80	0	0.00	38.90	2	3,708	0.05%
2020/03/09	5	46.22	1	47.30	43.00	4	3,398	0.12%
2020/03/06	6	44.70	4	45.18	46.20	2	2,687	0.07%
2020/03/05	7	40.70	3	40.93	42.00	4	2,126	0.19%
2020/03/04	3	36.77	4	37.35	39.15	-1	1,554	-0.06%
2020/03/03	2	35.05	3	35.75	35.60	-1	1,144	-0.09%
2020/02/27	0	0.00	3	34.72	34.10	-3	970	-0.31%
2020/02/26	1	35.10	0	0.00	34.50	1	925	0.11%
2020/02/25	1	35.30	0	0.00	35.00	1	895	0.11%
2020/02/24	7	37.59	5	37.05	36.65	2	808	0.25%
2020/02/10	0	0.00	1	34.75	33.85	-1	454	-0.22%
2020/02/07	1	34.30	0	0.00	34.40	1	390	0.26%
2019/10/24	0	0.00	30	33.67	33.80	-30	654	-4.59%
2019/10/08	20	32.15	0	0.00	32.15	20	631	3.17%
2019/09/16	10	33.54	0	0.00	33.50	10	584	1.71%
2019/09/06	3	35.05	0	0.00	34.60	3	540	0.56%
2019/09/05	0	0.00	5	35.83	34.90	-5	524	-0.95%
2019/08/30	4	34.80	0	0.00	34.70	4	446	0.90%
2019/08/29	0	0.00	2	34.78	34.95	-2	415	-0.48%
2019/08/28	2	34.25	0	0.00	33.90	2	385	0.52%
2019/08/27	1	34.20	2	34.68	34.00	-1	369	-0.27%
2019/08/26	1	33.65	0	0.00	33.10	1	318	0.31%
2019/08/20	1	34.65	0	0.00	34.50	1	280	0.36%
2019/04/16	0	0.00	1	32.00	32.30	-1	200	-0.50%
2019/03/18	1	29.90	0	0.00	29.75	1	118	0.85%
2018/09/18	0	0.00	0	30.20	30.10	0	212	-0.01%
2018/06/20	0	0.00	0	31.80	31.25	0	334	-0.01%
2018/05/17	0	0.00	0.1	35.00	32.00	-0.1	659	-0.01%
2018/03/21	0	0.00	4	38.09	37.90	-4	934	-0.43%
2018/03/09	0	0.00	1	37.30	37.10	-1	1,244	-0.08%
2018/01/22	0	0.00	1	34.35	34.35	-1	2,070	-0.05%
2018/01/16	1	35.45	0	0.00	35.30	1	2,059	0.05%
2018/01/09	0	0.00	14	35.75	35.70	-14	2,107	-0.66%
2018/01/04	5	37.52	0	0.00	37.30	5	2,058	0.24%