力麒 (5512)-元大-向上券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.60
漲跌
▲0.45
漲幅
+3.70%
成交量
15,089張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	12.65	1	12.65	12.60	4	15,733	0.03%
2024/05/23	1	11.95	0	0.00	12.00	1	15,634	0.01%
2024/05/21	2	12.45	0	0.00	12.45	2	15,389	0.01%
2024/05/20	1	12.70	0	0.00	12.70	1	15,328	0.01%
2024/05/17	1	12.80	0	0.00	12.75	1	15,348	0.01%
2024/05/15	0	0.00	2	12.55	12.35	-2	15,317	-0.01%
2024/05/13	2	12.53	0	0.00	12.55	2	15,185	0.01%
2024/05/10	1	12.60	0	0.00	12.65	1	15,080	0.01%
2024/05/09	1	12.85	0	0.00	12.55	1	15,134	0.01%
2024/05/07	2	12.93	5	13.10	12.90	-3	14,699	-0.02%
2024/05/06	1	13.85	1	13.75	13.60	0	14,257	0.00%
2024/05/03	6	14.27	3	14.25	14.35	3	13,741	0.02%
2024/05/02	2	14.10	5	14.32	14.35	-3	12,755	-0.02%
2024/04/30	1	13.10	2	13.10	13.05	-1	11,413	-0.01%
2024/04/29	1	13.50	14	13.57	13.55	-13	11,145	-0.12%
2024/04/26	1	13.15	3	13.25	13.35	-2	10,644	-0.02%
2024/04/25	3	13.05	1.3	13.20	13.05	1.7	10,259	0.02%
2024/04/24	4	12.76	1	12.50	12.80	3	9,884	0.03%
2024/04/23	5	13.01	6	12.94	12.65	-1	9,504	-0.01%
2024/04/22	17	13.99	5	14.02	12.90	12	8,789	0.14%
2024/04/19	43	13.85	48	13.77	13.75	-5	7,166	-0.07%
2024/04/18	11	12.68	10	13.00	13.00	1	5,000	0.02%
2024/04/17	7	11.66	13	11.80	11.85	-6	3,944	-0.15%
2024/04/15	1	11.20	0	0.00	11.10	1	3,530	0.03%
2024/04/12	0	0.00	5	11.00	11.05	-5	3,331	-0.15%
2024/04/11	5	10.75	2	10.65	10.75	3	3,139	0.10%
2024/04/10	10	11.20	15	11.07	10.95	-5	3,025	-0.17%
2024/04/09	0	0.00	10	10.60	10.60	-10	2,785	-0.36%
2024/04/08	9	10.59	4	10.55	10.60	5	2,739	0.18%
2024/03/27	10	10.10	0	0.00	10.25	10	2,255	0.44%
2024/03/25	0	10.15	0	0.00	10.00	0	2,206	0.00%
2024/03/20	0.1	9.87	0	0.00	9.80	0.1	2,217	0.00%
2024/03/13	0.1	10.00	0	0.00	9.91	0.1	2,306	0.00%
2024/03/01	0	0.00	4.9	10.34	10.30	-4.9	2,337	-0.21%
2024/02/19	1	10.05	2	10.20	10.20	-1	2,470	-0.04%
2024/02/01	12	9.91	12	9.73	9.90	0	2,203	0.00%
2024/01/26	0.1	9.53	0	0.00	9.49	0.1	2,030	0.00%
2024/01/18	0.1	9.36	0	0.00	9.30	0.1	2,061	0.00%
2023/12/18	1	10.05	0	0.00	10.00	1	2,004	0.05%
2023/12/15	1	10.00	0	0.00	9.97	1	1,952	0.05%
2023/12/13	2	9.86	0	0.00	9.79	2	1,841	0.11%
2023/12/06	0	0.00	2	9.83	9.84	-2	1,685	-0.12%
2023/11/27	0	0.00	2	9.81	9.73	-2	1,684	-0.12%
2023/11/22	0	0.00	1	9.71	9.71	-1	1,558	-0.06%
2023/11/17	0	0.00	31	9.63	9.68	-31	1,393	-2.23%
2023/11/16	12	9.58	2	9.58	9.58	10	1,277	0.78%
2023/11/15	20	9.13	0	0.00	9.12	20	1,026	1.95%
2023/11/03	0	0.00	2	8.92	8.97	-2	1,069	-0.19%
2023/10/03	0	0.00	2	9.35	9.37	-2	1,235	-0.16%
2023/09/20	1	9.33	0	0.00	9.33	1	1,459	0.07%
2023/09/12	1	9.36	0	0.00	9.33	1	2,144	0.05%
2023/09/07	2	9.26	0	0.00	9.30	2	2,211	0.09%
2023/08/28	0	0.00	1	9.28	9.17	-1	2,832	-0.04%
2023/08/25	0	0.00	4	9.22	9.30	-4	2,962	-0.13%
2023/07/26	0	0.00	1	9.57	9.62	-1	3,707	-0.03%
2023/07/11	0	0.00	1	9.95	9.91	-1	3,941	-0.03%
2023/06/26	0	0.00	10	10.45	10.25	-10	3,880	-0.26%
2023/06/21	1	10.65	1	10.50	10.50	0	3,865	0.00%
2023/06/15	1	10.20	0	0.00	10.25	1	3,738	0.03%
2023/06/13	10	10.15	0	0.00	10.20	10	3,743	0.27%
2023/06/09	0	0.00	101	10.25	10.35	-101	3,779	-2.67%	大賣/鉅額交易
2023/06/08	103	10.70	1	10.60	10.50	102	3,748	2.72%	大買/鉅額交易
2023/06/07	0	0.00	15	10.10	10.15	-15	3,489	-0.43%
2023/06/05	5	10.10	0	0.00	10.10	5	3,642	0.14%
2023/06/02	5	10.10	20	10.05	10.05	-15	3,830	-0.39%
2023/06/01	5	10.10	0	0.00	10.15	5	3,902	0.13%
2023/05/25	0	0.00	1	10.30	10.15	-1	5,922	-0.02%
2023/05/24	2	10.35	0	0.00	10.35	2	6,282	0.03%
2023/05/17	10	9.63	0	0.00	9.62	10	6,258	0.16%
2023/05/05	12	9.73	0	0.00	9.69	12	6,170	0.19%
2023/04/26	0	0.00	2	9.53	9.60	-2	6,088	-0.03%
2023/04/21	0	0.00	10	9.92	9.69	-10	6,035	-0.17%
2023/04/20	2	10.15	5	10.05	9.98	-3	5,979	-0.05%
2023/04/19	15	10.20	0	0.00	10.15	15	5,925	0.25%
2023/04/13	0	0.00	3	10.20	10.15	-3	5,600	-0.05%
2023/04/12	3	9.87	0	0.00	9.83	3	5,486	0.05%
2023/04/07	0	0.00	30	9.75	9.76	-30	5,453	-0.55%
2023/03/30	0	9.94	0	0.00	9.91	0	5,373	0.00%
2023/03/27	0	10.20	0	0.00	9.98	0	5,301	0.00%
2023/03/24	0	0.00	20	10.10	10.10	-20	5,269	-0.38%
2023/03/23	1	10.30	0	0.00	10.20	1	5,244	0.02%
2023/03/20	1	10.50	0	0.00	10.40	1	5,017	0.02%
2023/03/17	0	0.00	1	9.73	9.64	-1	4,750	-0.02%
2023/03/16	1	9.51	0	0.00	9.47	1	4,702	0.02%
2023/03/13	1	10.00	0	0.00	10.20	1	4,471	0.02%
2023/03/09	1	10.85	15	10.67	10.65	-14	4,256	-0.33%
2023/03/07	2	11.05	2	10.95	10.95	0	4,046	0.00%
2023/03/06	32	10.90	50	11.10	10.80	-18	3,825	-0.47%
2023/03/03	2	11.10	5	10.90	10.95	-3	3,711	-0.08%
2023/03/02	1	11.35	1	11.05	11.00	0	3,554	0.00%
2023/02/24	43	11.38	216	11.11	11.15	-173	3,035	-5.70%	大賣/鉅額交易
2023/02/23	259	11.19	26	11.34	11.35	233	2,178	10.70%	大買/鉅額交易
2023/02/22	23	10.36	0	0.00	10.35	23	1,242	1.85%
2023/02/21	0	0.00	22	9.84	9.58	-22	792	-2.78%
2023/02/20	23	9.78	0	0.00	9.85	23	625	3.68%
2022/11/14	0	0.00	6	8.30	8.32	-6	433	-1.39%
2022/11/08	3	8.29	0	0.00	8.27	3	456	0.66%
2022/11/07	3	8.27	0	0.00	8.29	3	457	0.66%
2022/10/18	0	0.00	0	8.58	8.45	0	454	0.00%
2022/10/14	0	8.61	0	0.00	8.49	0	454	0.00%
2022/10/07	4	9.13	4	9.06	8.92	0	438	0.00%
2022/05/05	0	0.00	0.4	9.07	9.09	-0.4	427	-0.10%
2022/04/08	0	9.47	0	0.00	9.47	0	414	0.00%
2022/03/14	0	9.10	0	0.00	9.06	0	429	0.00%
2022/02/22	0	9.37	0	0.00	9.25	0	508	0.00%
2022/01/24	0	0.00	3	9.20	9.23	-3	552	-0.54%
2021/11/16	5	9.25	0	0.00	9.26	5	515	0.97%
2021/10/19	0	0.00	11	9.01	9.02	-11	659	-1.67%
2021/10/18	1	9.05	0	0.00	9.02	1	672	0.15%
2021/10/04	1	8.96	0	0.00	8.88	1	795	0.13%
2021/09/28	0.4	9.06	0	0.00	9.06	0.4	806	0.04%
2021/09/15	0	0.00	17	9.04	9.04	-17	914	-1.86%
2021/09/14	0	0.00	3	9.03	9.03	-3	932	-0.32%
2021/09/02	7	9.39	0	0.00	9.27	7	985	0.71%
2021/09/01	2	9.35	0	0.00	9.35	2	998	0.20%
2021/08/20	0	0.00	1	8.74	8.71	-1	1,107	-0.09%
2021/07/30	0	0.00	4	9.45	9.40	-4	1,936	-0.21%
2021/07/20	0	0.00	9	9.50	9.47	-9	2,850	-0.32%
2021/07/15	18	9.46	1	9.40	9.45	17	3,829	0.44%
2021/07/14	2	9.36	0	0.00	9.39	2	3,941	0.05%
2021/07/13	1	9.49	1	9.47	9.46	0	4,160	0.00%
2021/07/12	2	9.60	0	0.00	9.53	2	4,403	0.05%
2021/07/09	3	9.72	3	9.64	9.60	0	4,411	0.00%
2021/07/07	7	9.57	0	0.00	9.56	7	4,464	0.16%
2021/07/01	5	9.66	0	0.00	9.57	5	4,561	0.11%
2021/06/29	0	0.00	69	9.46	9.51	-69	4,572	-1.51%
2021/06/28	0	0.00	7	9.59	9.58	-7	4,600	-0.15%
2021/06/23	1	9.46	0	0.00	9.50	1	4,616	0.02%
2021/06/04	1	9.91	20	9.87	9.77	-19	5,036	-0.38%
2021/06/03	2	9.90	0	0.00	9.91	2	5,100	0.04%
2021/05/24	0	0.00	1	9.50	9.49	-1	6,110	-0.02%
2021/05/20	1	9.28	0	0.00	9.23	1	6,112	0.02%
2021/05/18	10	9.18	0.1	9.30	9.41	9.9	6,074	0.16%
2021/05/17	0	0.00	5	9.02	9.00	-5	6,035	-0.08%
2021/05/13	5	9.91	16	9.76	9.90	-11	5,845	-0.19%
2021/05/12	173	10.53	170	10.18	10.05	3	5,765	0.05%	大買/大賣/
2021/05/11	61	11.39	50	11.55	11.00	11	5,645	0.19%
2021/05/10	126.1	11.48	126	11.46	11.45	0.1	5,529	0.00%	大買/大賣/
2021/05/07	151	11.25	150	11.18	11.10	1	5,373	0.02%	大買/大賣/
2021/05/06	112	11.21	113	11.32	11.20	-1	5,320	-0.02%	大買/大賣/
2021/05/05	153	11.03	153	11.07	10.90	0	5,233	0.00%	大買/大賣/
2021/05/04	146	11.08	170	10.67	10.70	-24	5,175	-0.46%	大買/大賣/
2021/05/03	10	11.24	0	0.00	11.05	10	5,033	0.20%
2021/04/29	153	11.59	150	11.42	11.35	3	4,926	0.06%	大買/大賣/
2021/04/28	130	11.38	130	11.50	11.45	0	4,822	0.00%	大買/大賣/
2021/04/27	71	11.23	70	11.34	11.25	1	4,725	0.02%
2021/04/26	100	11.47	101	11.35	11.35	-1	4,600	-0.02%	大賣/
2021/04/23	98	11.29	85	11.59	11.55	13	4,437	0.29%
2021/04/22	63	11.36	67	11.57	11.10	-4	4,143	-0.10%
2021/04/21	16	11.05	9	11.05	11.10	7	3,722	0.19%
2021/04/20	21	10.91	29	10.85	10.90	-8	3,497	-0.23%
2021/04/19	30	10.74	31	10.94	10.95	-1	3,410	-0.03%
2021/04/16	5	10.35	7	10.86	10.75	-2	3,198	-0.06%
2021/04/15	10	10.26	10	10.30	10.30	0	2,957	0.00%
2021/04/14	7	10.20	0	0.00	10.15	7	2,967	0.24%
2021/04/13	1	10.35	0	0.00	10.30	1	2,980	0.03%
2021/04/08	30	10.30	0	0.00	10.30	30	3,328	0.90%
2021/03/31	0	0.00	10	10.35	10.30	-10	3,318	-0.30%
2021/03/23	0	0.00	15	10.30	10.30	-15	3,328	-0.45%
2021/03/19	5	10.45	0	0.00	10.50	5	3,298	0.15%
2021/03/05	5	10.48	0	0.00	10.50	5	3,246	0.15%
2021/03/04	5	10.65	2	10.70	10.65	3	3,375	0.09%
2021/02/25	0	0.00	4	10.95	10.85	-4	3,663	-0.11%
2021/02/24	0	0.00	2	10.55	10.65	-2	3,299	-0.06%
2021/01/22	0	0.00	50	9.44	9.45	-50	3,605	-1.39%
2021/01/08	0	0.00	10	10.05	10.05	-10	5,161	-0.19%
2021/01/07	10	10.15	0	0.00	10.10	10	5,562	0.18%
2020/12/31	58	10.75	13	10.63	10.50	45	5,929	0.76%
2020/12/29	0	0.00	1	10.15	10.20	-1	5,719	-0.02%
2020/12/18	0	0.00	1	10.15	10.15	-1	5,896	-0.02%
2020/12/17	0	0.00	1	10.00	10.05	-1	5,851	-0.02%
2020/12/11	2	10.00	0	0.00	9.99	2	6,057	0.03%
2020/12/09	0	0.00	1	10.05	10.05	-1	6,034	-0.02%
2020/12/08	0	0.00	3	10.15	10.05	-3	6,112	-0.05%
2020/12/01	5	10.60	5	10.67	10.60	0	6,124	0.00%
2020/11/30	9	11.08	10	11.05	10.90	-1	6,065	-0.02%
2020/11/27	42	10.96	47	10.91	11.00	-5	5,896	-0.08%
2020/11/26	9	10.44	8	10.40	10.40	1	5,402	0.02%
2020/11/25	3	10.45	2	10.40	10.45	1	5,328	0.02%
2020/11/12	0	0.00	14	10.33	10.20	-14	4,968	-0.28%
2020/11/11	11	10.35	4	10.35	10.40	7	4,920	0.14%
2020/11/09	14	9.84	0	0.00	9.83	14	4,599	0.30%
2020/11/04	0	0.00	5	9.85	9.83	-5	4,566	-0.11%
2020/11/03	5	9.85	0	0.00	9.83	5	4,560	0.11%
2020/10/27	3	10.30	10	10.20	10.20	-7	4,433	-0.16%
2020/10/21	0	0.00	5	10.35	10.20	-5	4,175	-0.12%
2020/10/20	11	10.32	4	10.31	10.30	7	4,114	0.17%
2020/10/19	16	10.54	3	10.50	10.65	13	4,015	0.32%
2020/10/16	13	10.80	2	10.70	10.75	11	3,759	0.29%
2020/10/15	2	10.10	0	0.00	10.45	2	2,778	0.07%
2020/10/14	3	10.25	0	0.00	10.10	3	2,351	0.13%
2020/10/13	3	9.71	0	0.00	9.98	3	2,128	0.14%
2020/10/12	10	9.89	0	0.00	9.81	10	2,067	0.48%
2020/10/07	0	0.00	2	9.85	9.78	-2	2,045	-0.10%
2020/09/24	2	9.77	8	9.70	9.68	-6	1,942	-0.31%
2020/09/23	3	9.85	10	9.71	9.99	-7	1,803	-0.39%
2020/09/21	15	9.77	13	9.92	9.90	2	1,643	0.12%
2020/09/17	10	9.71	0	0.00	9.63	10	1,432	0.70%
2020/09/16	0	0.00	4	9.65	9.60	-4	1,425	-0.28%
2020/09/11	21	9.88	20	9.90	9.91	1	1,479	0.07%
2020/09/07	10	9.86	0	0.00	9.81	10	1,462	0.68%
2020/08/26	2	9.30	0	0.00	9.46	2	1,279	0.16%
2020/08/07	4	9.40	0	0.00	9.41	4	1,344	0.30%
2020/08/04	1	9.28	0	0.00	9.29	1	1,342	0.07%
2020/07/28	0	0.00	1	9.10	9.02	-1	1,355	-0.07%
2020/07/06	0	0.00	3	10.30	10.25	-3	1,084	-0.28%
2020/06/19	1	9.98	0	0.00	10.20	1	1,026	0.10%
2020/06/17	2	9.97	0	0.00	10.10	2	987	0.20%
2020/05/29	0	0.00	6	9.62	9.61	-6	995	-0.60%
2020/05/25	6	9.47	0	0.00	9.38	6	937	0.64%
2020/04/30	0	0.00	9.1	9.28	9.32	-9.1	933	-0.97%
2020/04/20	0	0.00	1	8.88	8.88	-1	1,054	-0.09%
2020/04/17	2	8.88	0	0.00	8.86	2	1,057	0.19%
2020/04/16	2	8.86	10	8.87	8.93	-8	1,047	-0.76%
2020/04/15	3	8.93	0	0.00	8.96	3	1,057	0.28%
2020/04/14	2	8.89	0	0.00	8.88	2	1,063	0.19%
2020/03/12	2	8.99	0	0.00	8.85	2	1,024	0.20%
2020/03/11	0	0.00	6	9.14	9.12	-6	1,016	-0.59%
2020/03/10	0	0.00	29	9.02	9.05	-29	1,023	-2.83%
2020/03/09	1	9.30	0	0.00	9.15	1	1,017	0.10%
2020/03/05	2	9.29	3	9.35	9.37	-1	1,030	-0.10%
2020/03/04	0	0.00	1	9.21	9.25	-1	1,035	-0.10%
2020/03/03	1	9.32	0	0.00	9.26	1	1,048	0.10%
2020/03/02	1	9.12	1	9.22	9.22	0	1,064	0.00%
2020/02/18	15	9.85	0	0.00	9.87	15	1,106	1.36%
2020/01/10	3	10.35	0	0.00	10.35	3	1,889	0.16%
2020/01/07	24	10.38	0	0.00	10.30	24	2,522	0.95%
2019/12/31	0	0.00	13	10.58	10.55	-13	2,517	-0.52%
2019/12/27	1	10.35	0	0.00	10.35	1	2,437	0.04%
2019/12/26	6	10.35	0	0.00	10.30	6	2,441	0.25%
2019/12/24	1	10.30	0	0.00	10.35	1	2,451	0.04%
2019/12/23	2	10.30	0	0.00	10.25	2	2,451	0.08%
2019/12/20	3	10.40	0	0.00	10.30	3	2,464	0.12%
2019/12/11	0	0.00	1	10.25	10.20	-1	2,454	-0.04%
2019/12/10	0	0.00	2	10.25	10.30	-2	2,466	-0.08%
2019/12/06	2	10.45	0	0.00	10.30	2	2,492	0.08%
2019/11/08	1	10.95	0	0.00	11.00	1	2,652	0.04%
2019/10/30	1	11.05	0	0.00	11.05	1	2,793	0.04%
2019/10/28	0	0.00	4	11.20	11.30	-4	2,752	-0.15%
2019/10/23	0	0.00	6	11.20	11.00	-6	2,615	-0.23%
2019/10/22	0	0.00	9	11.35	11.30	-9	2,566	-0.35%
2019/10/21	3	11.60	0	0.00	11.50	3	2,494	0.12%
2019/10/18	3	11.30	0	0.00	11.20	3	2,341	0.13%
2019/10/17	5	11.41	20	11.58	11.30	-15	2,253	-0.67%
2019/10/16	8	11.03	0	0.00	11.10	8	1,872	0.43%
2019/10/03	0.9	10.20	0	0.00	10.20	0.9	1,598	0.05%
2019/09/16	0	0.00	5	10.30	10.25	-5	1,562	-0.32%
2019/09/12	0	0.00	20	10.25	10.30	-20	1,554	-1.29%
2019/09/10	3	10.05	3	10.15	10.15	0	1,563	0.00%
2019/09/09	6	10.13	12	10.05	10.05	-6	1,564	-0.38%
2019/09/06	9	10.12	8	10.14	10.10	1	1,551	0.06%
2019/09/05	5	10.20	5	10.10	10.10	0	1,534	0.00%
2019/09/04	5	10.15	0	0.00	10.20	5	1,498	0.33%
2019/08/27	7	9.91	0	0.00	9.91	7	1,407	0.50%
2019/08/12	13	9.99	0	0.00	9.99	13	1,072	1.21%
2019/06/26	0.1	9.35	0	0.00	9.38	0.1	642	0.01%
2019/04/16	5	9.26	0	0.00	9.25	5	616	0.81%
2019/03/28	0	0.00	3	9.71	9.68	-3	620	-0.48%
2018/11/28	5	9.10	0	0.00	9.13	5	918	0.54%
2018/11/15	0	0.00	1	9.01	9.01	-1	1,387	-0.07%
2018/11/14	1	9.00	0	0.00	9.04	1	1,395	0.07%
2018/10/05	5	9.99	0	0.00	9.86	5	1,727	0.29%
2018/09/25	1	10.20	1	10.35	10.35	0	1,770	0.00%
2018/09/05	0	0.00	2	10.50	10.40	-2	2,270	-0.09%
2018/09/03	2	10.65	0	0.00	10.55	2	2,353	0.08%
2018/08/27	5	10.53	0	0.00	10.55	5	2,400	0.21%
2018/08/23	1	10.25	1	10.35	10.55	0	2,439	0.00%
2018/08/13	0	0.00	2	9.89	9.97	-2	2,528	-0.08%
2018/07/30	2	10.05	0	0.00	10.05	2	2,970	0.07%
2018/07/26	2	10.73	22	10.70	10.65	-20	2,966	-0.67%
2018/07/25	20	10.73	1	10.70	10.70	19	3,124	0.61%
2018/07/19	0.1	10.30	0	0.00	10.30	0.1	3,763	0.00%
2018/07/03	0	0.00	30	10.25	10.20	-30	6,625	-0.45%
2018/06/28	1	10.50	1	10.45	10.45	0	9,090	0.00%
2018/06/27	2	10.68	2	10.50	10.50	0	9,570	0.00%
2018/06/22	0	0.00	2	10.85	10.85	-2	9,714	-0.02%
2018/06/20	0	0.00	3	11.05	11.00	-3	9,721	-0.03%
2018/06/19	1	11.20	1	11.30	11.15	0	9,732	0.00%
2018/06/14	3	11.10	0	0.00	11.15	3	9,690	0.03%
2018/06/13	6	11.43	0	0.00	11.35	6	9,701	0.06%
2018/06/12	10	11.25	0	0.00	11.25	10	9,525	0.10%
2018/06/07	0	0.00	1	10.90	10.90	-1	9,644	-0.01%
2018/06/06	1	11.05	0	0.00	11.05	1	9,577	0.01%
2018/06/05	1	11.10	2	11.05	11.05	-1	9,553	-0.01%
2018/06/04	1	11.25	0	0.00	11.05	1	9,525	0.01%
2018/06/01	1	10.85	2	11.03	11.15	-1	9,475	-0.01%
2018/05/31	2	10.88	6	10.93	10.85	-4	9,308	-0.04%
2018/05/30	1	10.85	1	10.80	10.80	0	9,257	0.00%
2018/05/29	1	10.90	1	10.85	10.80	0	9,252	0.00%
2018/05/28	5	10.80	8	10.85	10.80	-3	9,288	-0.03%
2018/05/25	8	11.03	0	0.00	10.90	8	9,262	0.09%
2018/05/24	0	0.00	3	10.90	10.95	-3	9,252	-0.03%
2018/05/18	5	10.85	5	11.10	10.85	0	9,119	0.00%
2018/05/16	0	0.00	40	10.80	10.80	-40	9,004	-0.44%
2018/05/15	6	10.99	6	10.99	10.95	0	8,977	0.00%
2018/05/11	6	10.91	7	11.04	10.90	-1	8,946	-0.01%
2018/05/10	1	11.00	1	10.90	10.90	0	8,910	0.00%
2018/05/09	1	11.15	0	0.00	11.05	1	8,852	0.01%
2018/05/08	5	10.85	0	0.00	10.85	5	8,773	0.06%
2018/05/03	1	11.05	1	11.00	11.00	0	8,689	0.00%
2018/04/30	1	12.00	1	12.25	12.15	0	8,483	0.00%
2018/04/27	0	0.00	10	12.05	12.00	-10	8,504	-0.12%
2018/04/26	10	12.15	3	11.85	11.85	7	8,423	0.08%
2018/04/25	1	11.45	1	11.55	12.30	0	8,080	0.00%
2018/04/24	10	11.71	0	0.00	11.20	10	7,880	0.13%
2018/04/23	2	12.28	2	11.90	11.90	0	7,809	0.00%
2018/04/20	0	0.00	35	12.40	12.15	-35	7,768	-0.45%
2018/04/19	1	12.45	16	12.49	12.45	-15	7,673	-0.20%
2018/04/18	30	12.60	20	12.50	12.35	10	7,623	0.13%
2018/04/17	1	12.05	11	12.60	12.60	-10	7,368	-0.14%
2018/04/16	12	12.09	24	12.03	11.95	-12	7,029	-0.17%
2018/04/13	23	12.16	10	12.00	11.90	13	6,955	0.19%
2018/04/12	17	12.60	15	12.48	12.45	2	6,994	0.03%
2018/04/11	30	12.58	31	12.74	13.00	-1	6,810	-0.01%
2018/04/10	71	13.23	98	12.57	12.50	-27	6,590	-0.41%
2018/04/09	64	14.18	30	14.35	13.85	34	6,116	0.56%
2018/04/03	74	13.89	85	13.76	14.30	-11	5,598	-0.20%
2018/04/02	36	14.00	31	13.71	13.80	5	5,013	0.10%
2018/03/31	11	12.85	0	0.00	12.85	11	3,455	0.32%
2018/03/30	1	11.65	2	11.60	11.70	-1	3,372	-0.03%
2018/03/29	4	10.45	4	10.40	10.65	0	2,960	0.00%
2018/03/27	12	10.41	0	0.00	10.40	12	2,828	0.42%
2018/03/22	24	10.49	0	0.00	10.35	24	2,660	0.90%
2018/03/21	1	10.30	1	10.30	10.30	0	2,593	0.00%
2018/03/19	0	0.00	50	10.35	10.40	-50	2,540	-1.97%
2018/03/16	50	10.32	1	10.40	10.30	49	2,447	2.00%
2018/03/15	1	10.50	0	0.00	10.35	1	2,400	0.04%
2018/03/14	1	10.15	1	10.25	10.35	0	2,271	0.00%
2018/01/31	0	0.00	30	9.95	10.00	-30	1,955	-1.53%
2018/01/25	3	10.30	0	0.00	10.15	3	1,892	0.16%
2018/01/23	30	10.30	0	0.00	10.30	30	1,824	1.64%
2018/01/10	3	10.30	0	0.00	10.35	3	1,682	0.18%
2018/01/09	0	0.00	5	10.25	10.25	-5	1,628	-0.31%
2018/01/08	5	10.40	1	10.35	10.30	4	1,562	0.26%
2018/01/03	0	0.00	1	10.05	9.92	-1	1,260	-0.08%