長虹 (5534)-元大-向上券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
1,337張
產業
上市營建類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	116.74	0	0.00	116.50	0.1	3,587	0.00%
2024/05/27	0	115.50	0	0.00	115.00	0	3,575	0.00%
2024/05/24	0	115.00	0	0.00	114.50	0	3,555	0.00%
2024/05/23	1.5	116.63	1	117.00	115.50	0.5	3,520	0.02%
2024/05/22	0.1	126.63	0	0.00	123.50	0.1	3,402	0.00%
2024/05/21	0.1	129.00	0	0.00	127.50	0.1	3,327	0.00%
2024/05/16	0	0.00	0	125.00	123.50	0	3,066	0.00%
2024/05/15	1	121.51	1	122.00	121.50	0	3,021	0.00%
2024/05/13	0	125.00	0	121.50	125.00	0	2,911	0.00%
2024/05/10	0.1	119.63	1	118.50	117.50	-0.9	2,843	-0.03%
2024/05/09	2	124.50	5	123.80	122.00	-3	2,763	-0.11%
2024/05/08	0	124.00	1.6	125.50	126.00	-1.6	2,724	-0.06%
2024/05/07	1	138.50	1	137.00	129.00	0	2,656	0.00%
2024/05/06	3	134.83	3	137.17	138.00	0	2,544	0.00%
2024/05/02	1	130.00	22	130.98	129.00	-21	2,240	-0.94%
2024/04/29	1	130.00	3	130.33	129.50	-2	2,119	-0.09%
2024/04/26	0	0.00	3	121.33	127.50	-3	2,034	-0.15%
2024/04/25	5	126.40	0	0.00	123.00	5	1,903	0.26%
2024/04/24	4	125.75	0	0.00	125.00	4	1,795	0.22%
2024/04/23	0	0.00	2	124.50	126.00	-2	1,734	-0.12%
2024/04/22	4	123.88	4	123.88	124.50	0	1,647	0.00%
2024/04/19	1	122.00	2	121.00	123.00	-1	1,451	-0.07%
2024/04/18	0	0.00	1	111.00	119.00	-1	1,236	-0.08%
2024/04/17	0	0.00	50	109.50	108.50	-50	1,092	-4.58%
2024/04/16	4	102.00	4	101.00	100.50	0	1,010	0.00%
2024/04/15	2	102.50	0	0.00	104.00	2	935	0.21%
2024/04/12	4	98.50	0	0.00	99.00	4	859	0.47%
2024/04/11	1	96.10	4	98.05	98.80	-3	815	-0.37%
2024/04/09	2	93.60	0	0.00	94.20	2	689	0.29%
2024/04/08	3	92.03	0	0.00	92.60	3	657	0.46%
2024/04/03	1	89.00	0	0.00	89.90	1	626	0.16%
2024/04/02	0.1	90.30	0	0.00	90.20	0.1	607	0.02%
2024/03/29	0.1	87.70	0	0.00	88.40	0.1	567	0.02%
2024/03/27	0.2	87.15	0	0.00	87.90	0.2	546	0.04%
2024/03/25	0.2	85.80	0	0.00	86.00	0.2	517	0.04%
2024/03/20	1	84.10	0	0.00	83.70	1	491	0.20%
2024/03/18	1	84.40	0	0.00	84.40	1	477	0.21%
2024/03/08	0	0.00	1	79.40	79.10	-1	405	-0.25%
2024/03/06	0	0.00	1	79.30	79.60	-1	402	-0.25%
2024/03/04	0	0.00	5	78.70	78.50	-5	398	-1.25%
2024/03/01	1	78.70	0	0.00	78.70	1	392	0.25%
2024/02/29	0	0.00	1	77.90	78.10	-1	389	-0.26%
2024/01/18	0	0.00	0.6	75.60	75.40	-0.6	395	-0.15%
2024/01/08	0.1	79.00	0	0.00	78.60	0.1	370	0.02%
2024/01/05	1.1	78.81	0	0.00	79.00	1.1	367	0.29%
2023/12/19	0.3	78.56	0	0.00	78.20	0.3	356	0.09%
2023/12/06	0.1	77.30	0	0.00	76.90	0.1	317	0.04%
2023/11/22	0	0.00	0	74.70	74.90	0	346	0.00%
2023/11/10	2	73.70	0	0.00	73.70	2	414	0.48%
2023/10/30	2	72.50	0	0.00	72.30	2	452	0.44%
2023/08/07	0	0.00	0	81.00	80.40	0	338	-0.01%
2023/07/18	0	79.30	0	0.00	79.10	0	333	0.00%
2023/06/02	2	80.20	0	0.00	80.80	2	431	0.46%
2023/04/28	0	0.00	0.1	79.30	79.90	-0.1	380	-0.01%
2023/03/07	0	77.20	0	0.00	77.10	0	190	0.01%
2023/03/03	0	77.00	0	0.00	77.30	0	188	0.02%
2023/02/10	0	74.50	0	0.00	74.60	0	189	0.01%
2022/06/10	0	0.00	0.1	75.50	76.00	-0.1	255	-0.04%
2022/03/28	0.1	73.10	0	0.00	73.20	0.1	337	0.03%
2022/03/10	0	0.00	0.4	75.40	75.50	-0.4	309	-0.11%
2022/02/24	0	76.53	0	0.00	76.60	0	303	0.01%
2022/02/23	0	76.50	0	0.00	76.20	0	297	0.01%
2022/02/22	0	76.00	0	0.00	76.00	0	295	0.01%
2022/02/21	0.1	76.00	0	0.00	76.00	0.1	296	0.02%
2022/02/14	0	74.00	0	0.00	74.60	0	293	0.01%
2022/02/11	0	75.90	0	0.00	74.70	0	290	0.01%
2022/02/10	0	75.10	0	0.00	75.90	0	287	0.01%
2022/02/09	0	75.10	0	0.00	75.30	0	286	0.01%
2022/01/26	0	74.10	0	0.00	74.10	0	272	0.01%
2022/01/25	0	73.00	0	0.00	73.30	0	268	0.01%
2022/01/21	0	72.90	0	0.00	72.60	0	267	0.01%
2022/01/03	0	72.60	0	0.00	72.20	0	336	0.01%
2021/10/01	0	0.00	1	79.60	79.60	-1	233	-0.43%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/04/12	0	0.00	1	82.40	82.40	-1	498	-0.20%
2021/03/09	1	83.90	0	0.00	83.90	1	436	0.23%
2021/02/17	0	0.00	0.2	80.00	80.00	-0.2	374	-0.04%
2021/01/06	0	0.00	0.2	81.00	81.10	-0.2	357	-0.05%
2020/12/23	0	80.70	0	0.00	80.30	0	342	0.01%
2020/12/21	0.2	80.97	0	0.00	81.00	0.2	372	0.04%
2020/12/02	0	0.00	1	82.50	82.60	-1	399	-0.25%
2020/11/27	1	83.30	0	0.00	83.10	1	417	0.24%
2020/09/11	2	81.90	0	0.00	81.80	2	918	0.22%
2020/09/10	1	83.20	1	82.70	82.00	0	942	0.00%
2020/08/27	0	0.00	0	91.00	90.90	0	992	0.00%
2020/08/26	0	0.00	1	91.70	90.90	-1	965	-0.10%
2020/08/11	0	90.00	0	0.00	90.10	0	859	0.00%
2020/07/28	1	89.40	0	0.00	88.60	1	856	0.12%
2020/07/13	0	0.00	2	88.10	88.10	-2	841	-0.24%
2020/07/10	2	88.70	0	0.00	88.00	2	833	0.24%
2020/06/10	0	0.00	6	89.90	89.20	-6	684	-0.88%
2020/06/02	0	0.00	2	86.30	86.40	-2	614	-0.33%
2020/05/20	40	82.30	0	0.00	82.10	40	619	6.46%
2020/05/06	28	81.90	0	0.00	81.90	28	619	4.52%
2020/03/24	2	67.00	0	0.00	67.60	2	649	0.31%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2019/11/28	2	82.50	0	0.00	82.20	2	442	0.45%
2019/09/02	0	0.00	3	80.43	80.60	-3	625	-0.48%
2019/08/26	0	0.00	10	88.50	88.40	-10	698	-1.43%
2019/07/23	1	87.80	0	0.00	87.90	1	771	0.13%
2019/07/03	1	88.30	0	0.00	89.60	1	791	0.13%
2019/06/28	1	89.50	0	0.00	89.30	1	777	0.13%
2019/06/13	0	0.00	1	87.50	87.60	-1	761	-0.13%
2019/06/03	1	90.90	0	0.00	91.00	1	725	0.14%
2019/05/30	1	90.00	0	0.00	90.40	1	668	0.15%
2019/05/28	1	91.40	0	0.00	88.60	1	607	0.16%
2019/05/27	0.6	89.60	0	0.00	89.60	0.6	560	0.11%
2019/03/27	0	0.00	0.2	90.00	89.60	-0.2	576	-0.04%
2019/01/22	2	83.00	0	0.00	83.80	2	497	0.40%
2018/11/22	10	80.00	0	0.00	78.80	10	684	1.46%
2018/09/26	0	0.00	0.1	77.20	76.40	-0.1	1,041	-0.01%
2018/08/23	1	84.20	0	0.00	86.00	1	1,253	0.08%
2018/08/22	1	85.00	0	0.00	84.70	1	1,243	0.08%
2018/08/20	1	86.10	0	0.00	86.00	1	1,264	0.08%
2018/08/17	4	86.40	0	0.00	85.50	4	1,276	0.31%
2018/07/23	0	0.00	1	91.00	90.90	-1	1,343	-0.07%
2018/06/06	0	0.00	2	97.40	98.80	-2	1,297	-0.15%
2018/05/23	0	0.00	2	91.10	90.50	-2	1,059	-0.19%
2018/05/07	0	0.00	1	86.00	85.90	-1	965	-0.10%
2018/04/30	1	86.40	1	86.30	86.30	0	1,008	0.00%
2018/04/27	1	85.30	0	0.00	85.50	1	1,008	0.10%
2018/04/20	1	86.00	0	0.00	85.80	1	1,148	0.09%
2018/03/21	0.3	83.40	0	0.00	83.40	0.3	1,589	0.02%
2018/03/19	0	0.00	1	85.50	84.70	-1	1,588	-0.06%
2018/03/07	1	82.60	0	0.00	83.70	1	1,437	0.07%
2018/02/06	4	81.15	0	0.00	80.80	4	1,400	0.29%
2018/01/19	2	86.10	0	0.00	86.10	2	1,600	0.12%
2018/01/10	0	0.00	2	87.50	87.30	-2	1,455	-0.14%
2018/01/03	0	0.00	4	81.65	81.80	-4	1,238	-0.32%