致和證 (5864)-元大-向上券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	23.25	23.30	-5	2,309	-0.22%
2024/05/23	2	22.43	0	0.00	22.35	2	2,260	0.09%
2024/05/21	6	23.00	0	0.00	23.00	6	2,216	0.27%
2024/05/16	0	0.00	44	23.80	23.70	-44	2,134	-2.06%
2024/05/14	0.2	23.37	0	0.00	23.40	0.2	2,127	0.01%
2024/05/13	1.1	23.71	0	0.00	23.55	1.1	2,103	0.05%
2024/05/10	0.1	23.65	0	0.00	23.75	0.1	2,076	0.00%
2024/05/09	50.1	22.71	0	0.00	22.60	50.1	1,994	2.51%
2024/05/08	0	0.00	10.2	22.75	22.75	-10.2	1,952	-0.52%
2024/05/06	0	0.00	50	23.16	23.45	-50	1,783	-2.80%
2024/05/02	0	0.00	1	23.45	23.50	-1	1,717	-0.06%
2024/04/26	10.2	21.10	0	0.00	21.45	10.2	1,575	0.64%
2024/04/23	0	0.00	50	20.50	20.55	-50	1,541	-3.24%
2024/04/22	0	0.00	10	20.35	20.30	-10	1,522	-0.66%
2024/04/11	10	20.80	0	0.00	20.50	10	1,364	0.73%
2024/03/21	100	17.85	0	0.00	17.95	100	881	11.34%
2024/03/13	10	17.80	10	17.65	17.80	0	923	0.00%
2024/03/11	0	0.00	10	17.50	17.50	-10	971	-1.03%
2024/03/08	20	17.70	57	17.29	17.35	-37	1,030	-3.59%
2024/03/06	0	0.00	10	17.50	17.55	-10	1,007	-0.99%
2024/03/04	3	17.15	0	0.00	17.35	3	1,001	0.30%
2024/03/01	44	17.00	0	0.00	17.05	44	990	4.44%
2024/02/16	0	0.00	1	16.10	16.15	-1	1,084	-0.09%
2024/01/22	0	0.00	1	16.80	16.70	-1	1,073	-0.09%
2024/01/17	0	0.00	1	16.25	16.25	-1	1,078	-0.09%
2023/12/29	10	17.38	0	0.00	17.35	10	1,085	0.92%
2023/12/28	0	0.00	2	17.20	17.20	-2	1,077	-0.19%
2023/12/15	0	0.00	2	17.35	17.65	-2	1,098	-0.18%
2023/12/14	20	16.60	20	17.00	17.05	0	1,055	0.00%
2023/12/13	1	16.55	0	0.00	16.55	1	1,039	0.10%
2023/12/12	0	0.00	30	16.65	16.60	-30	1,045	-2.87%
2023/12/07	10	17.35	10	17.30	17.30	0	1,013	0.00%
2023/12/06	4	17.34	0	0.00	17.35	4	1,047	0.38%
2023/12/05	10	16.85	6	17.08	17.15	4	990	0.40%
2023/12/04	10	17.15	0	0.00	17.00	10	930	1.07%
2023/12/01	4	17.05	0	0.00	17.05	4	924	0.43%
2023/11/30	0	0.00	1	17.20	17.20	-1	922	-0.11%
2023/11/16	5	16.15	0	0.00	16.00	5	897	0.56%
2023/11/15	0	0.00	1	15.90	15.95	-1	895	-0.11%
2023/11/07	1	15.95	0	0.00	15.95	1	989	0.10%
2023/11/06	10	15.60	10	15.85	15.95	0	1,024	0.00%
2023/08/08	0	0.00	35	23.45	23.65	-35	3,140	-1.11%
2023/07/31	0	0.00	25	29.07	28.95	-25	2,967	-0.84%
2023/07/28	8	29.05	8	29.25	29.40	0	2,929	0.00%
2023/07/27	10	29.75	0	0.00	29.65	10	2,888	0.35%
2023/07/26	30	29.57	30	29.63	29.70	0	2,875	0.00%
2023/07/21	20	26.33	20	27.64	28.20	0	2,707	0.00%
2023/07/20	20	26.45	20	26.53	26.45	0	2,650	0.00%
2023/07/18	0	0.00	1	26.25	26.25	-1	2,607	-0.04%
2023/07/13	20	26.38	20	25.25	25.20	0	2,499	0.00%
2023/07/11	10	28.35	10	28.60	28.75	0	2,246	0.00%
2023/07/07	10	30.40	10	30.50	30.50	0	2,084	0.00%
2023/06/30	0	0.00	1	26.15	26.20	-1	1,621	-0.06%
2023/06/28	10	24.50	10	24.50	24.50	0	1,567	0.00%
2023/06/16	17	25.46	17	25.40	25.45	0	1,446	0.00%
2023/06/14	20.7	25.61	20	25.60	25.55	0.7	1,382	0.05%
2023/06/12	10	25.70	0	0.00	25.30	10	1,306	0.77%
2023/06/06	0	0.00	39	24.87	24.50	-39	1,123	-3.47%
2023/06/02	0	0.00	3	22.55	22.50	-3	1,008	-0.30%
2023/05/31	3	21.70	0	0.00	21.65	3	950	0.32%
2023/05/30	20	20.80	20	20.55	20.55	0	900	0.00%
2023/05/29	20	20.80	0	0.00	20.80	20	881	2.27%
2023/05/23	1	19.40	0	0.00	19.35	1	768	0.13%
2023/05/17	0.2	17.80	0	0.00	17.85	0.2	672	0.03%
2023/04/21	0.1	15.15	0	0.00	14.80	0.1	404	0.02%
2023/04/19	10	15.70	0	0.00	15.70	10	385	2.59%
2023/03/31	10	13.98	0	0.00	14.10	10	273	3.66%
2023/03/23	0	0.00	20	14.00	14.15	-20	249	-8.01%
2023/03/13	20	13.73	10	13.95	13.90	10	191	5.22%
2023/03/07	10	13.20	20	13.95	13.95	-10	138	-7.22%
2023/02/21	2	11.85	2	11.85	11.90	0	88	0.00%
2023/02/08	20	11.18	0	0.00	11.15	20	79	25.17%
2022/12/08	0	0.00	5	10.35	10.30	-5	56	-8.90%
2022/12/07	5	10.55	10	10.40	10.50	-5	57	-8.76%
2022/12/05	10	10.50	0	0.00	10.65	10	58	16.99%
2022/10/05	10	10.20	10	10.15	10.15	0	80	0.00%
2022/06/14	0	14.60	0	0.00	14.45	0	161	0.00%
2022/02/09	0	0.00	10	17.45	17.65	-10	550	-1.82%
2022/02/07	10	17.24	0	0.00	17.20	10	550	1.82%
2022/01/07	0	0.00	6	18.70	18.70	-6	495	-1.21%
2022/01/06	2	19.50	0	0.00	19.55	2	484	0.41%
2022/01/04	2	19.00	0	0.00	19.40	2	455	0.44%
2022/01/03	2	19.85	0	0.00	20.00	2	426	0.47%
2021/12/21	0	0.00	13	15.40	15.40	-13	236	-5.49%
2021/12/15	13	15.15	0	0.00	15.15	13	240	5.41%
2021/10/19	0	0.00	1	14.60	14.55	-1	463	-0.22%
2021/09/30	0	0.00	10	15.40	15.40	-10	687	-1.45%
2021/09/07	1	15.80	0	0.00	16.20	1	1,103	0.09%
2021/07/21	10	20.15	0	0.00	19.10	10	3,276	0.31%
2021/07/12	0	0.00	9	21.10	21.10	-9	3,712	-0.24%
2021/07/08	0	0.00	29	21.62	21.60	-29	3,746	-0.77%
2021/07/06	30	22.18	15	22.22	22.30	15	3,723	0.40%
2021/07/02	0	0.00	30	20.62	20.60	-30	3,665	-0.82%
2021/07/01	50	21.03	0	0.00	20.65	50	3,681	1.36%
2021/06/28	10	19.50	10	19.65	19.65	0	3,567	0.00%
2021/06/22	0	0.00	60	18.58	18.70	-60	3,531	-1.70%
2021/06/15	30	19.07	30	18.67	18.65	0	3,443	0.00%
2021/06/11	10	19.05	1	19.00	19.10	9	3,401	0.26%
2021/06/09	21	20.67	20	19.55	19.55	1	3,350	0.03%
2021/06/08	20	22.05	20	22.23	22.60	0	3,277	0.00%
2021/06/04	50	27.54	0	0.00	27.00	50	3,132	1.60%
2021/06/03	0	0.00	34	27.81	27.80	-34	3,082	-1.10%
2021/06/01	20	25.70	60	26.92	26.85	-40	2,999	-1.33%
2021/05/28	20	24.09	20	25.20	25.40	0	2,872	0.00%
2021/05/27	50	23.83	0	0.00	23.65	50	2,802	1.78%
2021/05/20	10	22.40	0	0.00	22.30	10	2,621	0.38%
2021/05/19	0	0.00	10	22.95	23.10	-10	2,607	-0.38%
2021/05/14	0	0.00	20	22.44	22.20	-20	2,614	-0.76%
2021/05/13	20	23.48	0	0.00	23.10	20	2,547	0.78%
2021/05/10	0	0.00	50	27.91	28.00	-50	2,210	-2.26%
2021/05/06	20	26.40	0	0.00	25.70	20	2,027	0.99%
2021/05/05	0	0.00	1	27.15	26.55	-1	1,959	-0.05%
2021/05/04	1	26.90	0	0.00	24.80	1	1,803	0.06%
2021/05/03	10	27.35	0	0.00	27.00	10	1,749	0.57%
2021/04/29	10	24.90	26	27.11	27.15	-16	1,698	-0.94%
2021/04/28	6	25.18	0	0.00	24.90	6	1,646	0.36%
2021/04/27	30	25.13	1	24.80	25.20	29	1,651	1.76%
2021/04/26	40	24.00	41	24.98	25.30	-1	1,613	-0.06%
2021/04/23	29	22.81	0	0.00	23.00	29	1,551	1.87%
2021/04/22	24	22.61	52	23.90	23.90	-28	1,509	-1.86%
2021/04/21	69	20.58	69	21.10	21.75	0	1,413	0.00%
2021/04/20	31	19.94	31	20.65	21.00	0	1,409	0.00%
2021/04/19	31	19.61	20	20.65	20.65	11	1,461	0.75%
2021/04/16	10	18.00	20	18.69	18.90	-10	1,413	-0.71%
2021/04/15	0	0.00	1	17.25	17.20	-1	1,410	-0.07%
2021/04/13	1	16.85	5	16.60	16.35	-4	1,643	-0.24%
2021/04/12	0	0.00	20	16.40	16.95	-20	1,722	-1.16%
2021/04/08	20	16.08	0	0.00	16.40	20	1,837	1.09%
2021/03/31	1	15.25	0	0.00	15.10	1	1,936	0.05%
2021/03/23	2	14.60	0	0.00	14.35	2	1,962	0.10%
2021/03/22	20	14.73	21	14.70	14.70	-1	1,957	-0.05%
2021/03/18	10	14.70	10	14.70	14.70	0	1,974	0.00%
2021/03/15	0	0.00	11	14.45	14.55	-11	2,027	-0.54%
2021/03/10	10	13.90	9	14.05	14.00	1	2,191	0.05%
2021/03/08	10	13.55	10	13.50	13.55	0	2,196	0.00%
2021/02/26	1	13.05	0	0.00	13.25	1	2,158	0.05%
2021/02/24	1	12.90	0	0.00	12.90	1	2,131	0.05%
2021/02/02	20	14.18	20	14.35	14.40	0	1,875	0.00%
2021/02/01	10	14.05	10	14.10	14.10	0	1,855	0.00%
2021/01/29	10	14.65	0	0.00	14.10	10	1,841	0.54%
2021/01/27	1	14.60	0	0.00	14.70	1	1,804	0.06%
2021/01/26	20	14.73	0	0.00	14.60	20	1,794	1.11%
2021/01/22	0	0.00	20	14.45	14.65	-20	1,757	-1.14%
2021/01/21	30	14.78	30	14.55	14.45	0	1,741	0.00%
2021/01/19	10	14.95	0	0.00	14.80	10	1,681	0.59%
2021/01/18	0	0.00	10	14.85	15.15	-10	1,666	-0.60%
2021/01/15	20	15.75	20	15.25	15.20	0	1,637	0.00%
2021/01/13	10	16.20	10	16.30	16.25	0	1,570	0.00%
2021/01/11	20	16.40	20	16.15	16.30	0	1,396	0.00%
2021/01/08	20	16.25	20	16.14	16.30	0	1,356	0.00%
2021/01/07	80	15.92	80	16.31	16.30	0	1,290	0.00%
2021/01/06	50	15.63	70	16.03	15.60	-20	1,176	-1.70%
2021/01/05	40	15.49	20	15.50	15.65	20	983	2.03%
2021/01/04	0	0.00	30	15.23	15.55	-30	886	-3.38%
2020/12/31	30	14.25	0	0.00	14.15	30	805	3.73%
2020/12/25	0	0.00	20	12.20	12.25	-20	571	-3.50%
2020/12/11	20	12.20	0	0.00	11.90	20	449	4.45%
2020/08/07	0	0.00	20	9.41	9.29	-20	596	-3.35%
2020/07/15	4	9.20	0	0.00	9.24	4	369	1.08%
2020/07/09	20	9.39	0	0.00	9.80	20	315	6.35%
2020/05/19	0	0.00	1	8.83	8.80	-1	161	-0.62%
2020/05/15	1	8.83	0	0.00	8.81	1	125	0.80%
2020/05/11	0	0.00	5	9.27	9.01	-5	107	-4.65%
2020/04/17	0	0.00	5	7.85	7.78	-5	71	-7.00%
2020/04/15	0	0.00	5	7.81	7.86	-5	72	-6.93%
2020/04/09	0	0.00	6	7.75	7.72	-6	72	-8.28%
2020/04/08	0	0.00	10	7.55	7.72	-10	72	-13.82%
2020/03/16	4	7.66	0	0.00	7.79	4	54	7.40%
2020/03/13	4	7.88	0	0.00	7.82	4	53	7.42%
2020/03/12	4	8.51	0	0.00	8.46	4	52	7.66%
2020/03/10	4	8.70	0	0.00	8.70	4	53	7.48%
2020/02/14	6	8.98	0	0.00	9.01	6	64	9.34%
2020/02/03	3	8.75	0	0.00	8.78	3	84	3.53%
2020/01/30	3	9.01	0	0.00	8.72	3	84	3.54%
2019/12/03	3	9.20	0	0.00	9.24	3	83	3.59%
2019/11/05	0	0.00	6	9.70	9.80	-6	70	-8.48%
2019/09/17	0	0.00	0	9.34	9.33	0	98	-0.04%
2019/09/12	0	0.00	0.6	9.45	9.42	-0.6	100	-0.56%
2019/09/09	0	0.00	6	9.51	9.49	-6	116	-5.16%
2019/09/02	0.3	8.80	0	0.00	8.76	0.3	131	0.23%
2019/08/05	3	8.95	0	0.00	8.95	3	171	1.75%
2019/07/23	0	0.00	2	9.31	9.31	-2	191	-1.04%
2019/07/17	3	9.51	0	0.00	9.50	3	192	1.56%
2019/07/04	0	0.00	3	9.64	9.64	-3	201	-1.49%
2019/07/02	3	9.70	0	0.00	9.70	3	204	1.47%
2019/06/25	3	9.80	0	0.00	9.78	3	203	1.48%
2019/06/17	5	10.10	5	10.00	10.00	0	199	0.00%
2019/03/13	5	10.90	0	0.00	11.00	5	123	4.03%
2018/06/28	0	0.00	2	12.25	12.40	-2	625	-0.32%
2018/06/19	2	13.13	0	0.00	13.65	2	605	0.33%
2018/04/02	0	0.00	4	9.90	9.89	-4	545	-0.73%