萬泰科 (6190)-元大-向上券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
4,901張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	21	42.06	41.55	-21	4,522	-0.46%
2024/05/27	16	42.26	9	42.09	42.00	7	4,471	0.16%
2024/05/24	62	42.24	64	41.93	42.35	-2	4,348	-0.05%
2024/05/23	6	41.17	6	40.70	41.40	0	4,016	0.00%
2024/05/22	39	40.76	26	40.58	41.70	13	3,847	0.34%
2024/05/21	7	39.50	8	39.41	40.05	-1	3,501	-0.03%
2024/05/17	0	0.00	2	37.30	37.25	-2	3,273	-0.06%
2024/05/16	4	36.98	0	0.00	36.90	4	3,273	0.12%
2024/05/13	1	36.05	2	36.13	36.50	-1	3,249	-0.03%
2024/05/08	1	37.20	0	0.00	36.90	1	3,209	0.03%
2024/05/06	0	0.00	2	36.50	36.50	-2	3,168	-0.06%
2024/05/02	1	38.55	0	0.00	38.65	1	3,094	0.03%
2024/04/30	4	38.40	4	38.06	38.30	0	2,992	0.00%
2024/04/29	0	0.00	1	38.10	38.35	-1	2,766	-0.04%
2024/04/26	1	38.70	1	38.95	38.70	0	2,719	0.00%
2024/04/25	0	0.00	2	37.88	37.60	-2	2,584	-0.08%
2024/04/24	6	38.98	17	38.83	38.60	-11	2,525	-0.44%
2024/04/18	1	37.55	1	37.15	37.05	0	2,165	0.00%
2024/04/15	1	35.85	0	0.00	36.10	1	2,020	0.05%
2024/04/09	1	36.50	0	0.00	36.65	1	1,932	0.05%
2024/04/08	0.1	36.30	0	0.00	36.30	0.1	1,901	0.01%
2024/04/03	0	0.00	1	36.15	36.50	-1	1,871	-0.05%
2024/04/01	2	35.95	2	35.55	35.60	0	1,781	0.00%
2024/03/29	2.6	35.57	0	0.00	35.35	2.6	1,766	0.15%
2024/03/28	6.3	36.64	6	36.43	36.40	0.3	1,736	0.02%
2024/03/27	6	36.20	6	36.13	36.25	0	1,696	0.00%
2024/03/26	0	0.00	3	34.85	35.20	-3	1,624	-0.18%
2024/03/21	3	35.35	0	0.00	35.35	3	1,576	0.19%
2024/03/19	0	0.00	1	35.60	34.85	-1	1,519	-0.07%
2024/03/15	7	35.79	12	35.65	35.45	-5	1,428	-0.35%
2024/03/14	1	35.25	11	35.03	35.35	-10	1,271	-0.79%
2024/03/11	0	0.00	2	34.18	34.30	-2	1,075	-0.19%
2024/03/08	1	34.75	12	34.70	34.90	-11	1,039	-1.06%
2024/03/07	2	34.70	7	34.16	34.15	-5	894	-0.56%
2024/03/06	0	0.00	4	34.50	34.45	-4	735	-0.54%
2024/03/01	0	0.00	1	32.05	32.00	-1	623	-0.16%
2024/02/29	0	0.00	1	32.25	32.20	-1	616	-0.16%
2024/02/20	0	0.00	1	31.60	31.60	-1	591	-0.17%
2024/02/19	0	0.00	1	31.95	31.90	-1	587	-0.17%
2024/01/30	0	0.00	1	30.90	30.65	-1	564	-0.18%
2024/01/29	4	31.05	2	31.00	30.95	2	566	0.35%
2024/01/25	1	31.85	1	31.40	31.10	0	561	0.00%
2024/01/24	0	0.00	1	30.85	31.10	-1	539	-0.19%
2024/01/23	1	30.70	3	30.95	30.80	-2	527	-0.38%
2024/01/17	0	0.00	1	29.50	29.50	-1	424	-0.24%
2024/01/16	1	29.75	0	0.00	29.80	1	426	0.23%
2024/01/11	0	0.00	1	30.00	30.15	-1	438	-0.23%
2023/12/26	1	30.35	0	0.00	30.30	1	494	0.20%
2023/12/21	1	30.55	0	0.00	30.35	1	500	0.20%
2023/12/14	0	0.00	1	31.30	31.55	-1	591	-0.17%
2023/12/12	6	30.82	0	0.00	30.80	6	665	0.90%
2023/11/30	6	31.99	6	31.90	31.75	0	722	0.00%
2023/11/13	0	0.00	2	29.80	29.65	-2	748	-0.27%
2023/10/20	0	0.00	1	29.55	29.90	-1	1,944	-0.05%
2023/10/19	0	0.00	4	30.00	30.10	-4	1,979	-0.20%
2023/10/17	3	31.00	0	0.00	30.35	3	2,026	0.15%
2023/10/16	10	31.48	0	0.00	31.15	10	2,085	0.48%
2023/10/13	10	32.07	0	0.00	31.80	10	2,173	0.46%
2023/10/11	0	0.00	1	32.20	32.10	-1	2,497	-0.04%
2023/10/03	1	33.50	0	0.00	33.70	1	2,843	0.04%
2023/09/22	1	34.40	0	0.00	34.00	1	3,147	0.03%
2023/09/19	0	0.00	2	34.48	33.80	-2	3,306	-0.06%
2023/09/18	2	34.90	2	34.25	34.60	0	3,297	0.00%
2023/09/14	1	33.20	0	0.00	33.30	1	3,257	0.03%
2023/09/07	6	34.38	6	34.00	33.85	0	3,454	0.00%
2023/08/23	2	33.15	2	33.30	33.60	0	4,219	0.00%
2023/08/22	0	0.00	10	33.25	33.45	-10	4,483	-0.22%
2023/08/17	0	0.00	1	34.75	34.50	-1	4,586	-0.02%
2023/08/16	0	0.00	1	34.00	34.00	-1	4,651	-0.02%
2023/08/14	1	33.40	1	33.05	33.00	0	4,670	0.00%
2023/08/11	5	34.50	0	35.00	34.40	5	4,652	0.11%
2023/08/09	1	35.00	0	0.00	36.10	1	4,609	0.02%
2023/08/07	2	35.93	0	0.00	35.95	2	4,543	0.04%
2023/08/04	3	36.58	3	36.75	36.60	0	4,518	0.00%
2023/08/02	7	37.39	5.2	37.70	37.40	1.8	4,489	0.04%
2023/07/31	11	39.19	0	0.00	38.45	11	4,296	0.26%
2023/07/28	5.2	38.60	6	39.46	39.25	-0.8	4,078	-0.02%
2023/07/27	1	37.00	2	37.10	37.00	-1	3,777	-0.03%
2023/07/25	2	35.70	0	0.00	35.40	2	3,699	0.05%
2023/07/24	3	35.13	5	34.93	34.90	-2	3,676	-0.05%
2023/07/21	5	36.32	5	35.65	36.00	0	3,644	0.00%
2023/07/20	9	36.46	2	36.25	36.15	7	3,630	0.19%
2023/07/19	0	0.00	4	37.00	35.80	-4	3,616	-0.11%
2023/07/18	7	37.46	3	37.80	37.35	4	3,587	0.11%
2023/07/17	3	37.37	7	37.14	37.35	-4	3,554	-0.11%
2023/07/14	9	37.30	3	37.52	37.30	6	3,521	0.17%
2023/07/13	7	36.44	5	36.26	36.35	2	3,435	0.06%
2023/07/12	3	35.15	3	35.53	35.45	0	3,547	0.00%
2023/07/11	0	0.00	1	34.90	34.75	-1	3,462	-0.03%
2023/07/10	0	0.00	1	33.50	33.30	-1	3,402	-0.03%
2023/07/07	0	0.00	1	36.30	36.30	-1	3,361	-0.03%
2023/07/06	2	36.58	2	36.60	36.50	0	3,323	0.00%
2023/07/05	1	36.00	0	0.00	36.00	1	3,287	0.03%
2023/07/03	1	36.90	1	37.05	36.70	0	3,206	0.00%
2023/06/30	0	0.00	2	36.53	36.50	-2	3,117	-0.06%
2023/06/29	1	36.50	0	0.00	36.00	1	3,067	0.03%
2023/06/28	5	36.66	5	36.40	36.05	0	3,028	0.00%
2023/06/26	1	35.20	0	0.00	35.15	1	2,867	0.03%
2023/06/20	0.1	35.15	0	0.00	35.10	0.1	2,865	0.00%
2023/06/19	2	35.45	0	0.00	35.15	2	2,877	0.07%
2023/06/16	0	0.00	2	35.95	35.75	-2	2,860	-0.07%
2023/06/15	1	34.40	0	0.00	34.65	1	2,727	0.04%
2023/06/13	2	34.60	0	0.00	34.60	2	2,712	0.07%
2023/06/12	1	34.50	0	0.00	34.40	1	2,705	0.04%
2023/06/09	2	35.53	0	0.00	35.35	2	2,686	0.07%
2023/06/08	10	36.70	11	36.37	35.80	-1	2,662	-0.04%
2023/06/06	0	0.00	1	35.55	35.65	-1	2,597	-0.04%
2023/06/05	1	36.70	2	35.95	36.25	-1	2,655	-0.04%
2023/06/02	0	0.00	1	36.45	36.05	-1	2,599	-0.04%
2023/06/01	0	0.00	10	36.50	36.80	-10	2,531	-0.40%
2023/05/31	0	0.00	175	34.52	34.45	-175	2,380	-7.35%	大賣/鉅額交易
2023/05/30	1	35.40	1	34.95	35.05	0	2,406	0.00%
2023/05/29	5	35.86	3	35.80	35.65	2	2,372	0.08%
2023/05/26	2	35.23	11	35.02	35.50	-9	2,194	-0.41%
2023/05/24	0	0.00	2	34.15	34.00	-2	1,892	-0.11%
2023/05/19	176	32.84	70	32.85	32.85	106	1,746	6.07%	大買/鉅額交易
2023/04/19	0	0.00	5	34.30	34.05	-5	1,657	-0.30%
2023/04/18	6	33.99	3	34.23	33.65	3	1,595	0.19%
2023/04/17	2	34.23	10.2	34.51	35.05	-8.2	1,470	-0.56%
2023/04/11	1	32.05	0	0.00	32.05	1	1,212	0.08%
2023/03/31	1	32.00	1	31.85	31.85	0	1,221	0.00%
2023/03/22	1	32.80	0	0.00	32.60	1	1,201	0.08%
2023/03/21	1	32.20	1	32.40	32.30	0	1,193	0.00%
2023/03/16	5	31.00	0	0.00	30.85	5	1,220	0.41%
2023/03/14	15	31.57	0	0.00	31.50	15	1,253	1.20%
2023/03/10	0	0.00	1	33.00	32.90	-1	1,352	-0.07%
2023/03/06	2	32.15	0	0.00	31.90	2	1,201	0.17%
2023/03/03	0	0.00	1	31.95	32.00	-1	1,189	-0.08%
2023/03/02	1	31.80	0	0.00	32.30	1	1,168	0.09%
2023/02/06	0	0.00	0.1	31.40	31.30	-0.1	1,119	-0.01%
2023/01/30	1	29.50	0	0.00	29.50	1	987	0.10%
2022/12/23	1	29.35	0	0.00	29.35	1	1,106	0.09%
2022/12/16	0	0.00	1	30.55	30.40	-1	1,260	-0.08%
2022/12/13	0	0.00	1	31.25	30.75	-1	1,300	-0.08%
2022/12/05	2	34.95	0	0.00	34.50	2	1,307	0.15%
2022/12/02	1	34.40	0	0.00	34.35	1	1,266	0.08%
2022/11/29	0	0.00	2	31.45	32.70	-2	1,353	-0.15%
2022/11/09	2	32.58	2	32.40	32.20	0	3,053	0.00%
2022/11/08	0	0.00	1	32.50	32.20	-1	3,127	-0.03%
2022/11/07	2	32.45	2	32.25	32.35	0	3,245	0.00%
2022/11/02	2	31.63	12	31.45	31.20	-10	3,654	-0.27%
2022/10/28	1	29.90	0	0.00	29.60	1	3,700	0.03%
2022/10/25	1	30.60	1	30.45	30.40	0	3,707	0.00%
2022/10/21	1	30.70	1	30.50	30.55	0	3,723	0.00%
2022/10/20	1	31.00	0	0.00	31.15	1	3,780	0.03%
2022/10/18	1	32.45	2	32.45	32.55	-1	3,768	-0.03%
2022/10/17	1	30.25	4	30.31	32.20	-3	3,770	-0.08%
2022/10/14	11	32.05	0	0.00	31.65	11	3,754	0.29%
2022/10/13	2	32.90	0	0.00	30.55	2	3,747	0.05%
2022/10/12	1	32.95	1	33.70	33.30	0	3,719	0.00%
2022/10/11	1	33.25	0	0.00	33.05	1	3,722	0.03%
2022/10/05	1	35.85	0	0.00	35.45	1	3,738	0.03%
2022/09/26	8	35.50	5	34.45	34.55	3	3,730	0.08%
2022/09/23	3	38.28	1	38.95	37.80	2	3,711	0.05%
2022/09/22	1	37.00	1	38.45	38.40	0	3,688	0.00%
2022/09/16	0	0.00	1	38.65	38.15	-1	3,683	-0.03%
2022/09/15	1	38.10	0	0.00	38.15	1	3,701	0.03%
2022/09/07	2	38.00	1	38.20	38.00	1	3,860	0.03%
2022/09/06	1	38.60	0	0.00	38.50	1	4,089	0.02%
2022/09/05	1	39.80	2	40.03	39.25	-1	4,124	-0.02%
2022/09/02	13	42.26	12	42.10	40.05	1	4,057	0.02%
2022/09/01	1	41.60	3	41.67	41.30	-2	3,641	-0.05%
2022/08/31	3	41.58	3	41.37	41.80	0	3,613	0.00%
2022/08/30	5	41.24	3	41.23	41.55	2	3,649	0.05%
2022/08/29	1	39.30	1	39.55	39.85	0	3,608	0.00%
2022/08/26	0	41.20	1	41.30	41.05	-1	3,582	-0.03%
2022/08/25	0	41.00	0	0.00	40.85	0	3,486	0.00%
2022/08/24	2	40.63	3	40.55	40.20	-1	3,480	-0.03%
2022/08/23	0.1	40.31	0	0.00	40.90	0.1	3,453	0.00%
2022/08/22	3	40.77	6	40.72	40.30	-3	3,368	-0.09%
2022/08/19	4	40.15	3	39.87	39.60	1	3,242	0.03%
2022/08/18	13	39.90	7	39.73	39.80	6	3,224	0.19%
2022/08/17	1	38.90	2	39.05	38.90	-1	3,160	-0.03%
2022/08/16	5	39.99	4	39.88	39.00	1	3,209	0.03%
2022/08/15	1	38.90	1	39.25	39.00	0	3,030	0.00%
2022/08/12	2	38.70	4.8	38.81	38.85	-2.8	2,969	-0.09%
2022/08/10	2	37.40	3	38.28	38.20	-1	2,751	-0.04%
2022/07/29	1	35.65	1	35.85	35.95	0	2,797	0.00%
2022/07/28	0	0.00	1	36.10	35.30	-1	2,803	-0.04%
2022/07/27	4	36.43	2	36.70	35.65	2	2,795	0.07%
2022/07/14	2	34.13	2	34.20	34.25	0	3,130	0.00%
2022/06/28	0	0.00	10	35.85	36.10	-10	4,601	-0.22%
2022/06/24	2	35.03	2	35.55	35.15	0	4,860	0.00%
2022/06/20	1	38.30	1	37.80	36.00	0	5,406	0.00%
2022/06/16	2	38.80	3	39.25	37.80	-1	5,332	-0.02%
2022/06/15	2	39.95	2	39.65	38.80	0	5,271	0.00%
2022/06/14	5	37.08	3	36.83	39.20	2	5,034	0.04%
2022/06/10	1	38.35	0	0.00	38.35	1	4,923	0.02%
2022/06/09	0	0.00	1	38.20	38.80	-1	4,912	-0.02%
2022/06/08	7	39.65	7	39.54	38.20	0	4,888	0.00%
2022/06/07	1	39.00	0	0.00	39.00	1	4,795	0.02%
2022/06/02	1	38.45	2	38.28	37.75	-1	4,734	-0.02%
2022/06/01	0	0.00	1	38.65	38.45	-1	4,748	-0.02%
2022/05/31	3	38.70	1	38.35	38.70	2	4,733	0.04%
2022/05/30	0	0.00	1	38.20	38.20	-1	4,689	-0.02%
2022/05/27	1	37.90	0	0.00	37.75	1	4,676	0.02%
2022/05/23	0	0.00	3	37.40	37.95	-3	4,628	-0.06%
2022/05/18	2	38.30	2	38.00	37.80	0	4,731	0.00%
2022/05/17	5	38.04	1	38.10	37.95	4	4,890	0.08%
2022/05/16	7	38.16	10	37.86	37.00	-3	4,912	-0.06%
2022/05/13	2	37.88	0	0.00	37.55	2	4,901	0.04%
2022/05/12	4	36.58	2	36.68	35.00	2	4,987	0.04%
2022/05/11	10	37.20	13	37.15	36.70	-3	5,068	-0.06%
2022/05/10	9	36.26	2	36.10	37.00	7	5,118	0.14%
2022/05/09	4	36.25	0	0.00	35.45	4	5,182	0.08%
2022/04/29	1	34.90	1	35.75	34.80	0	5,721	0.00%
2022/04/28	4	34.70	4	35.10	34.90	0	5,775	0.00%
2022/04/27	1	33.60	3	34.37	34.30	-2	5,799	-0.03%
2022/04/26	0	0.00	5	35.85	35.80	-5	5,783	-0.09%
2022/04/25	3	36.50	0	0.00	36.45	3	5,789	0.05%
2022/04/22	2	39.33	3	38.70	38.55	-1	5,790	-0.02%
2022/04/21	6	38.31	0	0.00	38.55	6	5,761	0.10%
2022/04/20	2	39.25	4	38.05	37.85	-2	5,760	-0.03%
2022/04/19	1	39.85	0	0.00	38.95	1	5,738	0.02%
2022/04/18	3.1	40.38	6	40.60	39.00	-2.9	5,773	-0.05%
2022/04/15	76	41.59	10	41.48	40.05	66	5,577	1.18%
2022/04/14	14	39.57	17	39.71	40.25	-3	5,294	-0.06%
2022/04/13	2	37.45	2	39.05	38.80	0	5,063	0.00%
2022/04/12	3	37.70	0	0.00	37.40	3	5,162	0.06%
2022/04/08	5	39.14	0	0.00	38.50	5	5,315	0.09%
2022/04/07	1	38.50	0	0.00	37.60	1	5,407	0.02%
2022/03/30	4	39.83	3	39.03	38.90	1	7,251	0.01%
2022/03/29	5	39.20	4	39.04	39.05	1	7,476	0.01%
2022/03/28	2	38.60	1	38.25	38.80	1	7,601	0.01%
2022/03/25	3	38.37	4	38.21	38.90	-1	7,553	-0.01%
2022/03/21	2	35.13	0	0.00	34.60	2	8,698	0.02%
2022/03/15	3	32.80	0	0.00	32.75	3	11,867	0.03%
2022/03/11	0	0.00	1	33.90	34.10	-1	12,692	-0.01%
2022/03/10	1	34.65	1	34.40	34.60	0	12,831	0.00%
2022/03/07	1	33.70	1	33.85	33.25	0	13,881	0.00%
2022/03/04	2	36.30	2	35.73	35.50	0	14,764	0.00%
2022/02/22	0	0.00	1	36.50	35.25	-1	18,671	-0.01%
2022/02/17	3.2	38.99	2	38.98	37.80	1.2	18,672	0.01%
2022/02/15	0	0.00	2	37.55	37.70	-2	18,594	-0.01%
2022/02/14	2	37.60	2	37.35	37.25	0	18,665	0.00%
2022/02/11	1	38.10	1	38.30	37.80	0	18,779	0.00%
2022/02/10	2	37.08	2	37.10	37.15	0	18,766	0.00%
2022/02/08	1	37.00	1	36.90	36.95	0	18,942	0.00%
2022/02/07	1	33.95	0	0.00	36.10	1	18,909	0.01%
2022/01/24	1	33.70	0	0.00	33.50	1	18,752	0.01%
2022/01/14	0	0.00	2	35.68	35.35	-2	18,480	-0.01%
2022/01/13	1	35.90	0	0.00	36.70	1	18,418	0.01%
2022/01/12	1	36.00	0	0.00	35.95	1	18,355	0.01%
2022/01/07	0	0.00	8	38.00	37.90	-8	18,085	-0.04%
2022/01/05	2	40.60	3	40.08	39.40	-1	17,850	-0.01%
2022/01/04	0	0.00	1	41.45	41.40	-1	17,680	-0.01%
2022/01/03	4	41.80	0	0.00	41.80	4	17,602	0.02%
2021/12/30	1	42.20	18	42.34	41.85	-17	17,423	-0.10%
2021/12/29	3.2	42.68	2	43.18	43.10	1.2	17,177	0.01%
2021/12/28	9	42.78	7	42.67	41.05	2	16,524	0.01%
2021/12/27	0.5	41.10	0	0.00	41.00	0.5	16,176	0.00%
2021/12/24	9	44.09	15	43.83	42.40	-6	16,084	-0.04%
2021/12/23	5	42.34	7	40.68	42.90	-2	15,363	-0.01%
2021/12/22	8	41.47	1	41.30	40.20	7	15,022	0.05%
2021/12/21	2	39.20	9	39.10	40.50	-7	14,775	-0.05%
2021/12/20	4	39.73	0	0.00	39.25	4	14,545	0.03%
2021/12/17	60	40.56	158	39.99	39.75	-98	14,380	-0.68%	大賣/
2021/12/16	77	44.33	7	43.51	42.30	70	14,056	0.50%
2021/12/15	45.1	43.58	14	43.54	42.50	31.1	13,618	0.23%
2021/12/14	177	44.80	373.7	43.27	43.30	-196.7	12,970	-1.52%	大買/大賣/鉅額交易
2021/12/13	103	41.90	39	40.88	43.10	64	11,711	0.55%	大買/
2021/12/10	167	40.81	14.2	40.11	39.20	152.8	11,397	1.34%	大買/鉅額交易
2021/12/09	30	41.17	34.8	40.54	39.00	-4.8	10,761	-0.04%
2021/12/08	11	39.66	3	39.97	40.35	8	9,750	0.08%
2021/12/07	3	35.25	1	36.50	36.70	2	9,272	0.02%
2021/12/06	0	0.00	2	34.15	33.40	-2	8,898	-0.02%
2021/12/03	2	34.45	0	0.00	34.00	2	8,754	0.02%
2021/12/02	6	34.49	0	0.00	34.00	6	8,572	0.07%
2021/12/01	5	37.54	24	37.62	37.15	-19	8,163	-0.23%
2021/11/30	21	38.65	23	38.61	37.45	-2	7,640	-0.03%
2021/11/29	149	36.22	147	35.97	36.80	2	6,716	0.03%	大買/大賣/
2021/11/26	2	33.60	3	31.73	34.45	-1	5,322	-0.02%
2021/11/25	0	0.00	15	32.40	31.35	-15	4,758	-0.32%
2021/11/24	23	34.24	22	34.12	32.80	1	4,521	0.02%
2021/11/23	6	32.08	4	32.29	32.75	2	3,395	0.06%
2021/11/22	8	27.61	0	0.00	29.80	8	2,830	0.28%
2021/11/19	0	0.00	2	26.73	27.10	-2	2,575	-0.08%
2021/11/18	0	0.00	8.1	26.20	26.35	-8.1	2,545	-0.32%
2021/11/17	5	26.98	2	27.35	26.60	3	2,518	0.12%
2021/11/16	6	27.48	4	27.44	27.15	2	2,448	0.08%
2021/11/15	11	26.79	1.3	26.84	26.80	9.7	2,384	0.41%
2021/11/12	23	27.03	9	27.06	27.00	14	2,329	0.60%
2021/11/11	15	29.23	12	28.70	28.60	3	2,210	0.14%
2021/11/10	17	28.00	9	27.85	28.65	8	2,081	0.38%
2021/11/09	3	27.32	13	27.32	27.75	-10	1,823	-0.55%
2021/11/08	16	27.40	9	27.26	27.40	7	1,724	0.41%
2021/11/05	1	26.55	2.3	26.22	26.90	-1.3	1,514	-0.09%
2021/11/04	0	0.00	3	26.28	26.20	-3	1,356	-0.22%
2021/10/27	2	23.60	0	0.00	23.50	2	1,082	0.18%
2021/10/22	1	22.70	0	0.00	22.70	1	1,097	0.09%
2021/10/20	0	0.00	1	22.90	23.00	-1	1,143	-0.09%
2021/10/19	0.3	22.95	0	0.00	22.85	0.3	1,192	0.02%
2021/10/07	2	24.00	0	0.00	23.85	2	1,305	0.15%
2021/10/05	0	0.00	0.6	24.20	24.30	-0.6	1,571	-0.04%
2021/10/04	2	25.85	0	0.00	24.40	2	1,725	0.12%
2021/09/30	2	23.88	2	24.05	24.35	0	1,611	0.00%
2021/09/29	1	24.40	0	0.00	24.00	1	1,635	0.06%
2021/09/10	1	23.55	0	0.00	23.35	1	2,252	0.04%
2021/09/06	0	0.00	1	24.40	24.25	-1	2,298	-0.04%
2021/08/31	0	0.00	10	24.93	24.80	-10	2,399	-0.42%
2021/08/25	10	24.44	0	0.00	24.60	10	2,478	0.40%
2021/08/19	1	23.30	0	0.00	23.00	1	2,581	0.04%
2021/08/18	2	22.78	2	23.50	23.50	0	2,579	0.00%
2021/08/17	1	23.00	0	0.00	22.45	1	2,583	0.04%
2021/08/13	1	24.65	0	0.00	24.45	1	2,591	0.04%
2021/08/03	0	0.00	1	25.70	25.75	-1	2,906	-0.03%
2021/07/28	1	25.25	1	25.80	25.25	0	3,041	0.00%
2021/07/26	1	26.90	1	27.35	26.80	0	3,154	0.00%
2021/07/23	4	27.38	3	27.40	27.30	1	3,243	0.03%
2021/07/21	1	26.35	0	0.00	25.95	1	3,477	0.03%
2021/07/14	0	0.00	1	27.15	27.95	-1	4,163	-0.02%
2021/07/12	1	29.90	1	30.10	29.90	0	4,333	0.00%
2021/07/09	0	0.00	5	29.01	29.20	-5	4,173	-0.12%
2021/07/05	3	27.10	1	26.75	26.80	2	4,095	0.05%
2021/07/02	0	0.00	1	27.35	26.90	-1	4,135	-0.02%
2021/07/01	6	29.33	5	29.48	27.60	1	4,122	0.02%
2021/06/30	2	28.30	0	0.00	28.40	2	3,979	0.05%
2021/06/18	0	0.00	2	24.65	24.80	-2	3,589	-0.06%
2021/06/10	1	24.85	0	0.00	24.80	1	3,574	0.03%
2021/06/09	1	26.30	1	25.60	25.40	0	3,603	0.00%
2021/06/08	1	26.70	0	0.00	26.05	1	3,588	0.03%
2021/06/07	0	0.00	5	26.07	26.70	-5	3,518	-0.14%
2021/06/01	3	25.40	3	25.20	25.50	0	3,468	0.00%
2021/05/20	0	0.00	1	21.60	20.95	-1	3,401	-0.03%
2021/05/19	1	20.55	2	20.78	21.45	-1	3,398	-0.03%
2021/05/18	2	19.50	0	0.00	19.85	2	3,365	0.06%
2021/05/12	2	22.20	1	23.30	22.05	1	3,159	0.03%
2021/05/11	0	0.00	2	24.45	24.50	-2	3,103	-0.06%
2021/05/10	0	0.00	2	27.33	26.70	-2	3,050	-0.07%
2021/05/07	1	27.20	1	26.80	27.20	0	3,030	0.00%
2021/05/06	2	25.75	0	0.00	25.60	2	2,982	0.07%
2021/05/03	1	28.35	0	0.00	27.90	1	2,968	0.03%
2021/04/29	0	0.00	1	28.95	28.95	-1	2,910	-0.03%
2021/04/28	4.3	28.50	4	28.35	28.30	0.3	2,797	0.01%
2021/04/27	0	0.00	2	30.05	30.30	-2	2,591	-0.08%
2021/04/26	1.3	29.67	2	29.63	30.15	-0.7	2,496	-0.03%
2021/04/23	1	27.40	1	27.50	28.40	0	2,370	0.00%
2021/04/22	5	27.63	2	27.20	27.65	3	2,280	0.13%
2021/04/21	2	26.18	3	26.52	27.10	-1	2,052	-0.05%
2021/04/20	5	24.74	0	0.00	24.95	5	1,896	0.26%
2021/04/16	0	0.00	1	21.70	22.00	-1	1,432	-0.07%
2021/04/15	1	21.25	1	21.20	21.20	0	1,386	0.00%
2021/04/13	0	0.00	1	21.80	21.50	-1	1,393	-0.07%
2021/04/09	2	21.65	1	21.30	22.05	1	1,515	0.07%
2021/04/08	1	21.15	0.1	21.10	21.25	0.9	1,434	0.06%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/24	0.1	20.10	0	0.00	20.05	0.1	1,472	0.01%
2021/03/23	1	20.15	0	0.00	20.05	1	1,535	0.07%
2021/03/15	0	0.00	1	19.85	20.00	-1	1,487	-0.07%
2021/03/10	0	0.00	5	19.05	19.10	-5	1,444	-0.35%
2021/03/08	1	19.20	0	0.00	19.10	1	1,438	0.07%
2021/03/05	0	0.00	1	19.50	19.35	-1	1,436	-0.07%
2021/03/04	1	19.35	0	0.00	19.45	1	1,451	0.07%
2021/02/26	0	0.00	2	18.90	18.95	-2	1,691	-0.12%
2021/02/22	1	19.05	0	0.00	19.10	1	1,671	0.06%
2021/01/20	0	0.00	1	17.35	17.35	-1	1,314	-0.08%
2021/01/19	0	0.00	1	17.50	17.50	-1	1,304	-0.08%
2021/01/06	0	0.00	2	18.35	18.05	-2	1,225	-0.16%
2021/01/05	4	18.55	4	18.60	18.75	0	1,171	0.00%
2021/01/04	5	18.37	5	18.35	18.20	0	1,005	0.00%
2020/12/31	1	17.55	0	0.00	17.65	1	963	0.10%
2020/12/30	0	0.00	10	17.65	17.65	-10	955	-1.05%
2020/12/29	1	17.75	0	0.00	17.75	1	945	0.11%
2020/12/18	10	17.50	0	0.00	17.50	10	850	1.18%
2020/12/10	0	0.00	2	16.80	16.75	-2	633	-0.32%
2020/12/09	0	0.00	7	16.76	16.80	-7	629	-1.11%
2020/12/04	0	0.00	1	17.00	17.00	-1	608	-0.16%
2020/12/03	0	0.00	1	16.95	16.95	-1	598	-0.17%
2020/12/01	0	0.00	10	16.95	17.10	-10	572	-1.75%
2020/11/30	0	0.00	2	17.00	17.15	-2	562	-0.36%
2020/11/27	19	17.42	0	0.00	17.30	19	535	3.55%
2020/11/26	1	16.45	1	16.60	17.10	0	347	0.00%
2020/11/24	2	16.38	0	0.00	16.25	2	257	0.78%
2020/11/23	1	16.40	0	0.00	16.40	1	239	0.42%
2020/11/18	1	15.90	0	0.00	15.95	1	223	0.45%
2020/09/23	0	0.00	1	15.65	15.65	-1	383	-0.26%
2020/09/22	0	0.00	4	15.70	15.70	-4	381	-1.05%
2020/08/25	6	15.55	0	0.00	15.55	6	626	0.96%
2020/07/07	0	0.00	2	15.25	15.25	-2	1,479	-0.14%
2020/06/16	2	15.60	0	0.00	15.65	2	1,477	0.14%
2020/06/04	2	16.45	0	0.00	16.45	2	1,527	0.13%
2020/05/14	0	0.00	2	16.10	15.90	-2	1,285	-0.16%
2020/05/06	0	0.00	1	15.60	16.05	-1	912	-0.11%
2020/04/30	1	15.65	0	0.00	15.70	1	880	0.11%
2020/04/22	2	15.45	0	0.00	15.45	2	869	0.23%
2020/03/11	7	16.96	7	17.05	16.50	0	782	0.00%
2020/01/02	2	17.45	0	0.00	17.45	2	584	0.34%
2019/12/18	2	17.00	0	0.00	17.00	2	481	0.42%
2019/12/12	0	0.00	3	16.72	16.75	-3	453	-0.66%
2019/12/06	2	16.80	0	0.00	16.85	2	429	0.47%
2019/11/25	0	0.00	1	16.35	16.35	-1	396	-0.25%
2019/11/13	2	16.38	0	0.00	16.30	2	378	0.53%
2019/10/25	3	17.00	0	0.00	17.00	3	329	0.91%
2019/10/04	0	0.00	1	17.40	17.40	-1	278	-0.36%
2019/08/01	0	0.00	1	18.00	18.00	-1	402	-0.25%
2019/07/30	0	0.00	1	18.20	18.20	-1	405	-0.25%
2019/07/25	0	0.00	2	18.20	18.20	-2	415	-0.48%
2019/07/01	0	19.40	0	0.00	19.40	0	663	0.00%
2019/04/16	0	0.00	1	19.85	20.80	-1	913	-0.11%
2019/04/08	1	20.35	0	0.00	20.10	1	866	0.12%
2019/03/08	0	18.90	0	0.00	19.00	0	1,143	0.00%
2019/02/12	0	0.00	5	19.95	19.65	-5	1,063	-0.47%
2019/01/14	0	0.00	2	18.20	18.00	-2	934	-0.21%
2019/01/07	0	0.00	1	18.35	18.35	-1	936	-0.11%
2018/12/22	1	18.80	0	0.00	19.00	1	1,060	0.09%
2018/12/21	1	18.90	0	0.00	19.10	1	1,069	0.09%
2018/12/18	0	0.00	1	18.90	18.70	-1	1,088	-0.09%
2018/12/14	2	18.58	1	18.45	18.70	1	1,010	0.10%
2018/12/05	0	0.00	1	17.75	17.80	-1	941	-0.11%
2018/12/04	1	17.95	0	0.00	17.95	1	954	0.10%
2018/10/12	0	0.00	1	15.85	16.10	-1	1,881	-0.05%
2018/10/05	5	17.45	0	0.00	17.70	5	1,952	0.26%
2018/10/03	2	17.45	0	0.00	17.45	2	1,924	0.10%
2018/09/03	1	18.60	0	0.00	17.65	1	2,425	0.04%
2018/08/31	5	18.50	0	0.00	18.40	5	2,403	0.21%
2018/08/30	5	18.55	0	0.00	18.65	5	2,383	0.21%
2018/08/27	0	0.00	2	16.95	17.05	-2	2,322	-0.09%
2018/08/17	0	0.00	2	17.80	17.60	-2	2,402	-0.08%
2018/08/14	2	17.95	0	0.00	18.00	2	2,357	0.08%
2018/08/10	1	18.65	0	0.00	18.50	1	2,289	0.04%
2018/08/09	1	17.55	0	0.00	18.85	1	2,268	0.04%
2018/08/08	1	18.20	1	17.80	17.80	0	2,224	0.00%
2018/08/06	0	0.00	3	17.90	18.00	-3	2,147	-0.14%
2018/08/02	1	17.20	0	0.00	17.20	1	2,018	0.05%
2018/08/01	1	17.00	0	0.00	17.30	1	1,983	0.05%
2018/07/31	1	16.75	0	0.00	16.75	1	1,943	0.05%
2018/07/23	0	0.00	1	16.55	16.30	-1	1,725	-0.06%
2018/07/13	0	0.00	10	15.15	15.45	-10	1,421	-0.70%
2018/06/29	3	16.00	3	15.85	15.85	0	1,249	0.00%
2018/06/19	10	16.55	0	0.00	16.25	10	1,034	0.97%
2018/06/11	1	15.20	0	0.00	15.20	1	771	0.13%
2018/06/04	0	0.00	2	15.00	14.90	-2	676	-0.30%
2018/06/01	2	15.00	0	0.00	14.90	2	659	0.30%
2018/05/30	5	14.70	5	14.70	14.55	0	621	0.00%
2018/05/29	1	14.60	1	14.40	14.50	0	576	0.00%
2018/03/28	0	14.00	0	0.00	13.90	0	961	0.00%
2018/03/21	0	0.00	15	14.00	13.90	-15	1,057	-1.42%
2018/03/20	15	14.40	0	0.00	14.20	15	1,051	1.43%
2018/03/06	0	0.00	1	14.20	14.10	-1	955	-0.10%
2018/01/29	1	13.75	0	0.00	13.80	1	1,479	0.07%
2018/01/25	0	0.00	4	13.85	13.90	-4	1,712	-0.23%
2018/01/16	5	14.55	0	0.00	14.60	5	1,783	0.28%