居易 (6216)-元大-向上券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.50
漲跌
▲1.75
漲幅
+4.40%
成交量
2,886張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	39.25	0	0.00	38.35	2	801	0.25%
2024/05/22	0	0.00	1	39.25	40.00	-1	794	-0.13%
2024/05/21	1	39.00	0	0.00	38.60	1	784	0.13%
2024/05/16	0	0.00	1	38.50	38.80	-1	838	-0.12%
2024/05/15	1	38.50	0	0.00	38.45	1	847	0.12%
2024/05/14	1	38.50	0	0.00	38.55	1	844	0.12%
2024/05/13	0	0.00	3	38.87	39.25	-3	829	-0.36%
2024/05/10	3	36.78	0	0.00	36.80	3	765	0.39%
2024/05/09	1	37.85	0	0.00	37.85	1	741	0.13%
2024/05/03	1	36.30	0	0.00	36.20	1	695	0.14%
2024/04/19	2	33.70	0	0.00	33.70	2	676	0.30%
2024/04/17	0	0.00	0.4	34.60	34.90	-0.4	671	-0.05%
2024/04/02	2	35.90	0	0.00	36.00	2	585	0.34%
2024/03/20	0	0.00	2	35.55	35.60	-2	518	-0.39%
2024/03/12	0	0.00	4	35.10	35.35	-4	508	-0.79%
2024/03/06	0.2	34.00	0	0.00	33.55	0.2	462	0.04%
2024/03/05	0.2	34.20	0	0.00	34.00	0.2	454	0.03%
2024/02/29	0	0.00	0.3	33.70	33.80	-0.3	439	-0.07%
2024/02/23	0.3	32.90	0	0.00	32.80	0.3	434	0.07%
2024/02/20	2	32.70	1.2	33.40	33.30	0.8	433	0.18%
2024/02/16	2	31.68	1	31.80	31.80	1	391	0.26%
2024/01/26	2	30.20	0	0.00	30.10	2	570	0.35%
2024/01/22	1	30.25	0	0.00	30.25	1	1,019	0.10%
2024/01/09	0	0.00	1	30.35	29.85	-1	1,379	-0.07%
2023/12/05	0	0.00	1	31.00	31.00	-1	1,679	-0.06%
2023/11/21	0	0.00	1	31.60	31.40	-1	1,700	-0.06%
2023/11/16	1	31.35	0	0.00	31.25	1	1,689	0.06%
2023/11/14	0	0.00	1	32.55	31.35	-1	1,679	-0.06%
2023/11/13	2	32.25	0	0.00	32.10	2	1,670	0.12%
2023/11/10	0.2	34.15	0	0.00	34.10	0.2	1,636	0.01%
2023/11/07	1	36.15	0	0.00	36.15	1	1,601	0.06%
2023/11/01	1	35.25	0	0.00	35.25	1	1,499	0.07%
2023/10/30	0	0.00	5	37.20	36.55	-5	1,341	-0.37%
2023/10/26	3	34.80	1	35.00	34.20	2	1,014	0.20%
2023/10/25	2	34.60	0	0.00	34.80	2	957	0.21%
2023/10/24	1	33.30	0	0.00	33.40	1	905	0.11%
2023/10/23	1	31.85	0	0.00	31.80	1	857	0.12%
2023/10/11	1	31.65	6	31.26	31.00	-5	582	-0.86%
2023/08/30	0	0.00	1.1	28.55	28.55	-1.1	527	-0.21%
2023/08/25	0.1	30.75	0	0.00	30.80	0.1	486	0.02%
2023/08/24	1	30.45	0	0.00	30.20	1	470	0.21%
2023/08/14	1	29.15	0	0.00	29.10	1	401	0.25%
2023/08/10	0	0.00	1	30.00	29.50	-1	373	-0.27%
2023/07/31	0	0.00	5	29.33	29.45	-5	344	-1.45%
2023/07/28	0	0.00	8	29.26	29.20	-8	336	-2.38%
2023/07/17	1	29.25	0	0.00	29.30	1	315	0.32%
2023/07/13	4	28.99	0	0.00	28.70	4	301	1.33%
2023/07/11	0	0.00	2	28.35	29.15	-2	256	-0.78%
2023/07/05	2	28.83	0	0.00	29.05	2	226	0.88%
2023/06/29	0	0.00	2	28.65	28.50	-2	216	-0.92%
2023/05/26	0	0.00	2	27.10	27.20	-2	184	-1.09%
2023/05/16	3	26.55	0	0.00	26.60	3	175	1.70%
2023/04/11	8	26.70	0	0.00	26.70	8	146	5.47%
2023/03/30	0	0.00	1	27.10	27.15	-1	137	-0.73%
2023/03/06	0	0.00	2	27.05	27.25	-2	152	-1.31%
2023/03/02	0	0.00	2	26.55	26.75	-2	155	-1.29%
2023/02/22	0	0.00	1	26.30	26.35	-1	160	-0.62%
2023/02/09	0	0.00	1	26.10	26.15	-1	180	-0.55%
2023/02/08	1	26.30	0	0.00	26.30	1	179	0.56%
2023/02/03	0	0.00	0.1	26.30	26.15	-0.1	182	-0.05%
2023/02/01	0	0.00	1	26.10	26.10	-1	186	-0.53%
2023/01/13	0	0.00	1	25.55	25.55	-1	200	-0.50%
2023/01/04	1	25.35	0	0.00	25.40	1	221	0.45%
2022/12/16	0	0.00	1	25.60	25.65	-1	278	-0.36%
2022/11/24	1	25.85	0	0.00	25.90	1	350	0.29%
2022/11/14	2	25.35	0.1	26.55	25.70	1.9	424	0.45%
2022/10/19	1	25.00	0	0.00	24.60	1	837	0.12%
2022/10/12	0.2	25.00	0	0.00	25.35	0.2	870	0.02%
2022/10/06	0	0.00	1	26.10	26.10	-1	883	-0.11%
2022/09/21	0	0.00	0	27.90	27.70	0	1,156	0.00%
2022/09/19	1	28.10	0	0.00	28.00	1	1,177	0.08%
2022/09/13	0	29.00	0	0.00	29.20	0	1,255	0.00%
2022/09/06	0	0.00	1	29.05	29.05	-1	1,478	-0.07%
2022/09/02	1	30.00	0	0.00	29.95	1	1,511	0.07%
2022/08/16	0	0.00	1.3	31.45	31.90	-1.3	1,426	-0.09%
2022/08/15	1	30.95	5	30.57	30.85	-4	1,405	-0.28%
2022/08/12	0.3	30.40	0	0.00	30.35	0.3	1,387	0.02%
2022/08/11	7	30.27	1	30.15	30.20	6	1,358	0.44%
2022/08/10	0	0.00	3	32.98	33.45	-3	1,261	-0.24%
2022/08/09	4	32.63	4	32.90	32.55	0	1,222	0.00%
2022/08/05	1	31.40	0	0.00	32.10	1	1,149	0.09%
2022/08/04	0	0.00	1	30.95	31.05	-1	1,128	-0.09%
2022/08/03	0	0.00	1	30.95	30.50	-1	1,174	-0.09%
2022/07/20	0	0.00	1	29.25	29.25	-1	1,311	-0.08%
2022/07/19	0	0.00	1	29.00	28.95	-1	1,307	-0.08%
2022/07/15	0	0.00	1	28.50	28.15	-1	1,332	-0.08%
2022/07/14	0	0.00	0.1	28.35	28.45	-0.1	1,348	-0.01%
2022/07/12	9.1	27.56	1	27.60	27.60	8.1	1,391	0.58%
2022/07/11	2	30.60	0	0.00	30.60	2	1,310	0.15%
2022/07/08	0	0.00	3	32.95	33.95	-3	1,297	-0.23%
2022/07/06	0	0.00	1	29.55	29.55	-1	1,238	-0.08%
2022/06/22	0	0.00	4	31.65	31.45	-4	1,157	-0.35%
2022/06/20	0	0.00	2	29.70	29.15	-2	1,104	-0.18%
2022/06/16	2	30.90	0	0.00	30.80	2	984	0.20%
2022/06/15	0	0.00	1	31.70	31.30	-1	890	-0.11%
2022/06/09	0	0.00	0	30.40	30.10	0	778	0.00%
2022/06/01	1	29.40	0	0.00	29.40	1	748	0.13%
2022/05/11	2	28.51	0	0.00	28.45	2	671	0.30%
2022/05/04	1	29.85	0	0.00	30.00	1	542	0.18%
2022/04/28	0	0.00	1	31.45	31.60	-1	472	-0.21%
2022/04/27	1	29.15	0	0.00	30.55	1	425	0.24%
2022/04/25	1	29.50	0	0.00	29.50	1	401	0.25%
2022/04/19	0	0.00	1	32.00	31.60	-1	319	-0.31%
2022/04/14	0	0.00	1	30.60	30.00	-1	222	-0.45%
2022/04/06	3	28.12	0	0.00	28.45	3	146	2.05%
2022/02/18	1	27.10	0	0.00	27.10	1	208	0.48%
2022/01/25	0	0.00	1	26.30	26.35	-1	364	-0.27%
2022/01/24	0	0.00	2	26.80	26.65	-2	402	-0.50%
2022/01/17	0	0.00	2	27.00	27.60	-2	757	-0.26%
2022/01/04	0	0.00	9	27.82	27.70	-9	740	-1.22%
2021/12/28	2	28.00	0	0.00	27.55	2	731	0.27%
2021/12/24	9	27.60	0	0.00	27.55	9	726	1.24%
2021/12/23	1	27.60	0	0.00	27.50	1	725	0.14%
2021/11/09	2	27.85	0	0.00	27.60	2	579	0.35%
2021/11/03	0	0.00	4	28.31	27.75	-4	519	-0.77%
2021/11/02	7	27.53	0	0.00	27.40	7	502	1.39%
2021/11/01	2	27.65	0	0.00	27.60	2	484	0.41%
2021/10/29	2.7	28.16	0	0.00	28.20	2.7	445	0.60%
2021/10/28	0	0.00	4	31.20	29.50	-4	383	-1.04%
2021/10/27	2	30.50	14.3	30.50	30.50	-12.3	172	-7.11%
2021/10/25	1	25.25	0	0.00	25.25	1	84	1.19%
2021/10/01	0	0.00	1	24.45	24.45	-1	89	-1.12%
2021/09/24	1	24.70	0	0.00	24.80	1	91	1.10%
2021/09/09	2	24.70	0	0.00	24.80	2	90	2.21%
2021/08/27	1	24.95	0	0.00	24.90	1	87	1.15%
2021/08/18	5	25.45	0	0.00	25.75	5	78	6.39%
2021/05/11	10	25.70	0	0.00	25.70	10	139	7.17%
2021/05/04	10	25.75	1	25.80	25.80	9	134	6.69%
2021/05/03	0	0.00	1	25.85	25.80	-1	130	-0.77%
2021/04/01	1	26.10	0	0.00	26.10	1	100	0.99%
2021/03/10	1	25.35	0	0.00	25.50	1	91	1.09%
2020/08/21	0	0.00	3	27.30	27.35	-3	98	-3.04%
2020/08/10	0	27.45	0	0.00	27.40	0	85	0.01%
2020/08/07	3	27.45	0	0.00	27.50	3	85	3.52%
2020/07/27	0	0.00	1	27.35	27.35	-1	98	-1.02%
2020/07/24	0	0.00	1	27.50	27.50	-1	99	-1.00%
2020/07/10	0	0.00	1	27.95	27.95	-1	107	-0.93%
2020/07/01	1	28.10	0	0.00	28.10	1	107	0.93%
2020/06/29	1	27.90	0	0.00	27.90	1	106	0.94%
2020/06/23	1	27.90	0	0.00	27.75	1	107	0.93%
2020/04/17	0	0.00	5	27.05	26.95	-5	135	-3.68%
2020/03/31	1	24.35	0	0.00	24.40	1	125	0.80%
2020/03/16	0	0.00	4	25.00	25.00	-4	103	-3.88%
2020/03/13	6	24.92	0	0.00	25.30	6	100	5.96%
2020/03/12	2	26.65	5	26.65	26.65	-3	91	-3.26%
2020/01/30	0	0.00	1	27.35	27.35	-1	74	-1.35%
2020/01/06	0	0.00	1	27.80	27.80	-1	67	-1.48%
2019/12/12	0	0.00	5	27.90	27.85	-5	59	-8.47%
2019/11/22	0	0.00	1	27.70	27.70	-1	80	-1.25%
2019/11/11	0	0.00	1	27.70	27.70	-1	90	-1.11%
2019/11/06	1	28.00	0	0.00	28.00	1	90	1.10%
2019/08/28	4	27.50	0	0.00	27.50	4	95	4.17%
2019/08/27	0	0.00	1	28.90	28.90	-1	89	-1.12%
2019/08/07	0	0.00	1	28.80	28.60	-1	66	-1.51%
2019/08/06	0	0.00	1	28.50	28.50	-1	67	-1.47%
2019/07/12	2	28.95	0	0.00	29.10	2	70	2.82%
2019/07/11	1	29.15	0	0.00	29.15	1	71	1.41%
2019/05/10	1	28.70	0	0.00	28.50	1	83	1.20%
2019/04/16	5	29.00	0	0.00	29.00	5	72	6.94%
2019/04/15	0	28.95	0	0.00	29.00	0	71	0.04%
2019/03/14	1	28.80	0	0.00	28.70	1	52	1.92%
2019/01/29	2	28.00	2	28.00	28.00	0	41	0.00%
2018/12/27	0	0.00	1	27.50	27.45	-1	57	-1.75%
2018/12/26	0	0.00	1	27.40	27.45	-1	57	-1.75%
2018/12/17	3	28.00	0	0.00	27.80	3	65	4.56%
2018/12/10	1	27.80	0	0.00	27.80	1	72	1.37%
2018/11/01	0	0.00	1	26.80	26.65	-1	122	-0.82%
2018/10/18	2	26.80	0	0.00	27.00	2	128	1.56%
2018/09/03	0	0.00	1	28.30	28.35	-1	156	-0.64%
2018/04/09	0	29.20	0	0.00	29.10	0	102	0.00%
2018/01/03	1	28.70	0	0.00	28.65	1	80	1.25%