旺矽 (6223)-元大-向上券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
495.5
漲跌
▼2.0
漲幅
-0.40%
成交量
4,214張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4.1	506.15	3.1	511.74	495.50	1	4,055	0.02%
2024/05/27	3	509.24	3	495.33	497.50	0	4,023	0.00%
2024/05/24	1	477.50	1.2	492.49	509.00	-0.2	4,016	0.00%
2024/05/23	0.1	470.25	0	0.00	470.00	0.1	3,919	0.00%
2024/05/22	0.1	484.50	0	0.00	477.00	0.1	3,910	0.00%
2024/05/21	0	0.00	1	442.00	443.50	-1	3,937	-0.03%
2024/05/17	0.1	439.50	0	437.00	440.00	0	3,967	0.00%
2024/05/16	0.1	427.50	0	0.00	434.50	0.1	3,983	0.00%
2024/05/15	4	445.75	2.2	430.07	424.00	1.9	4,007	0.05%
2024/05/14	0	0.00	2	440.50	436.00	-2	4,046	-0.05%
2024/05/13	7	426.57	7	432.21	429.00	0	4,014	0.00%
2024/05/10	1.1	447.43	1	431.50	430.50	0.1	4,014	0.00%
2024/05/09	0	0.00	0.1	450.94	447.50	-0.1	3,968	0.00%
2024/05/06	2.1	411.95	2.1	401.26	398.00	0	3,823	0.00%
2024/05/03	2	436.50	0	0.00	406.50	2	3,771	0.05%
2024/05/02	1	428.62	1	433.50	427.50	0	3,736	0.00%
2024/04/30	4.1	432.87	4	441.75	443.00	0.1	3,719	0.00%
2024/04/29	3	424.67	4.1	422.66	431.00	-1.1	3,637	-0.03%
2024/04/26	4	400.25	3	405.17	402.00	1	3,591	0.03%
2024/04/25	3	394.50	3	381.83	381.00	0	3,604	0.00%
2024/04/24	4.1	400.48	4	406.25	402.50	0	3,615	0.00%
2024/04/23	4	385.12	4	390.25	386.00	0	3,577	0.00%
2024/04/22	6	377.43	5	381.50	368.50	1	3,573	0.03%
2024/04/19	5.1	381.83	3	392.50	397.50	2.1	3,606	0.06%
2024/04/18	4	403.38	4	411.50	393.50	0	3,626	0.00%
2024/04/17	0.1	403.00	0	0.00	414.00	0.1	3,632	0.00%
2024/04/15	0	0.00	1	398.00	390.50	-1	3,875	-0.03%
2024/04/12	0	0.00	13	407.85	408.00	-13	3,809	-0.34%
2024/04/11	6	360.58	8.1	362.05	371.00	-2.1	3,735	-0.05%
2024/04/10	0	0.00	3.1	345.30	337.50	-3.1	3,738	-0.08%
2024/04/09	0	0.00	0.1	330.00	325.00	-0.1	3,756	0.00%
2024/04/08	1.1	326.24	0	0.00	324.00	1.1	3,908	0.03%
2024/03/21	0.1	315.65	0	0.00	311.00	0.1	3,914	0.00%
2024/03/13	0.1	314.50	0	0.00	306.00	0.1	3,812	0.00%
2024/03/08	2	289.00	1.2	307.08	289.00	0.8	3,654	0.02%
2024/03/06	0	0.00	0.2	324.50	323.50	-0.2	3,530	-0.01%
2024/02/23	1	340.02	0	0.00	340.00	1	3,439	0.03%
2024/02/22	1	336.50	1	335.00	339.50	0	3,400	0.00%
2024/02/21	6	319.52	3	310.00	327.50	3	3,281	0.09%
2024/02/20	0.1	296.17	0	0.00	298.00	0.1	3,245	0.00%
2024/02/15	0	0.00	1	283.00	298.00	-1	3,261	-0.03%
2024/02/05	1.1	272.33	1	275.50	275.00	0.1	3,275	0.00%
2024/02/02	0.1	279.98	0	0.00	278.50	0.1	3,359	0.00%
2024/02/01	1.1	271.44	1	275.50	278.50	0.1	3,349	0.00%
2024/01/31	0	0.00	2	273.75	276.50	-2	3,354	-0.06%
2024/01/29	1	262.00	0	262.50	265.50	1	3,396	0.03%
2024/01/26	0	0.00	0.8	260.01	260.50	-0.8	3,450	-0.02%
2024/01/25	1.9	258.88	1	262.00	259.50	0.9	3,461	0.02%
2024/01/24	0	269.50	0	0.00	263.50	0	3,457	0.00%
2024/01/23	0	269.50	0	0.00	267.00	0	3,452	0.00%
2024/01/22	0	271.50	0	0.00	272.00	0	3,432	0.00%
2024/01/19	2.1	267.78	2	271.00	263.50	0.1	3,380	0.00%
2024/01/17	1	259.50	0	0.00	261.50	1	3,219	0.03%
2024/01/15	0	0.00	2	260.75	265.00	-2	3,135	-0.06%
2024/01/12	2	255.75	1	253.50	251.50	1	3,050	0.03%
2024/01/09	0	0.00	2	247.50	254.00	-2	2,809	-0.07%
2024/01/04	2.1	233.94	1	233.50	231.50	1.1	2,738	0.04%
2024/01/03	1	239.00	3.2	234.03	239.00	-2.2	2,700	-0.08%
2024/01/02	0	0.00	1.1	229.91	234.00	-1.1	2,616	-0.04%
2023/12/28	1	214.00	0	0.00	216.00	1	2,439	0.04%
2023/12/25	0.2	207.50	0	0.00	207.00	0.2	2,510	0.01%
2023/12/05	1.1	206.14	0	0.00	207.50	1.1	3,053	0.04%
2023/12/04	0	0.00	1	213.00	211.50	-1	3,095	-0.03%
2023/11/22	0	0.00	1	225.50	226.00	-1	3,324	-0.03%
2023/11/21	1	223.00	0	0.00	223.00	1	3,345	0.03%
2023/11/20	0	0.00	10	223.00	223.00	-10	3,361	-0.30%
2023/11/14	10	222.50	12	222.46	223.00	-2	3,341	-0.06%
2023/11/10	1	218.50	1	218.50	218.00	0	3,294	0.00%
2023/11/08	7	213.64	8	214.25	215.00	-1	3,273	-0.03%
2023/11/07	1	211.50	1	213.00	213.50	0	3,391	0.00%
2023/11/03	8	200.00	0	0.00	203.00	8	3,443	0.23%
2023/10/31	1	189.00	0	0.00	189.00	1	3,417	0.03%
2023/10/20	0	0.00	0.3	190.00	193.50	-0.3	4,176	-0.01%
2023/10/13	4	217.00	4	214.50	214.50	0	4,308	0.00%
2023/10/02	0	0.00	2	211.00	213.00	-2	4,587	-0.04%
2023/09/26	0	0.00	4	209.50	204.50	-4	4,749	-0.08%
2023/09/22	0	0.00	3	208.67	212.00	-3	4,854	-0.06%
2023/09/21	5	206.20	0	0.00	207.00	5	4,855	0.10%
2023/09/19	6	216.50	0	0.00	216.00	6	4,785	0.13%
2023/09/15	1	217.50	0	0.00	217.50	1	4,789	0.02%
2023/09/14	0	0.00	1	218.00	219.00	-1	4,687	-0.02%
2023/09/08	2	210.00	0	211.50	214.00	2	4,732	0.04%
2023/09/07	1	214.00	2	211.50	213.50	-1	4,749	-0.02%
2023/09/06	1	211.00	0.1	208.50	208.50	0.9	4,754	0.02%
2023/09/05	0	209.75	0	0.00	210.00	0	4,819	0.00%
2023/09/01	12	198.00	12	191.50	191.50	0	4,882	0.00%
2023/08/28	1	196.50	1	199.00	192.00	0	4,945	0.00%
2023/08/25	1	197.00	1	196.00	191.00	0	4,953	0.00%
2023/08/23	0	0.00	1.2	191.50	191.00	-1.2	5,105	-0.02%
2023/08/21	1	196.50	1	196.00	196.00	0	5,429	0.00%
2023/08/18	0.1	204.00	2	198.25	197.00	-2	5,480	-0.04%
2023/08/17	1	197.61	2	202.75	202.00	-1	5,579	-0.02%
2023/08/16	0	0.00	1	197.00	198.50	-1	5,784	-0.02%
2023/08/14	2	190.00	0	0.00	189.50	2	5,911	0.03%
2023/08/11	2	202.25	2	198.00	196.50	0	5,957	0.00%
2023/08/10	2	185.50	0	0.00	187.00	2	5,894	0.03%
2023/08/07	1	189.00	0	0.00	194.00	1	5,764	0.02%
2023/08/02	1	200.00	0	0.00	187.50	1	5,750	0.02%
2023/07/28	1	203.25	1	211.00	212.00	0	5,473	0.00%
2023/07/27	0	199.50	0	0.00	202.00	0	5,305	0.00%
2023/07/26	1	203.00	1	198.00	198.50	0	5,255	0.00%
2023/07/25	1	191.00	1	197.00	198.00	0	5,153	0.00%
2023/07/24	1	191.00	1	188.00	186.50	0	5,008	0.00%
2023/07/19	2	187.00	2	189.50	187.00	0	4,947	0.00%
2023/07/14	2	186.00	2	186.00	186.50	0	4,816	0.00%
2023/07/13	0	0.00	4	181.00	178.00	-4	4,702	-0.09%
2023/07/12	0	0.00	4	177.50	175.00	-4	4,646	-0.09%
2023/07/05	0.1	181.50	1	181.00	179.50	-0.9	4,885	-0.02%
2023/07/04	7	179.92	1	181.50	181.50	6	4,836	0.12%
2023/07/03	1	186.00	0	0.00	186.00	1	4,712	0.02%
2023/06/21	0	0.00	1	176.00	175.50	-1	4,897	-0.02%
2023/06/09	1	168.50	3	170.17	169.50	-2	5,411	-0.04%
2023/06/08	0	171.00	0.1	169.50	170.00	0	5,290	0.00%
2023/06/07	2.1	172.84	2	174.25	177.00	0.1	5,236	0.00%
2023/06/05	1	169.50	2	167.75	168.00	-1	5,138	-0.02%
2023/06/01	0.1	163.00	1	163.00	163.50	-0.9	5,050	-0.02%
2023/05/31	0	164.00	0	0.00	163.00	0	5,042	0.00%
2023/05/29	1	168.00	1	163.00	162.50	0	4,880	0.00%
2023/05/26	1	166.50	1	165.00	163.00	0	4,792	0.00%
2023/05/25	8.1	159.49	13	157.31	159.50	-4.9	4,585	-0.11%
2023/05/24	10	155.20	12	154.33	155.50	-2	4,474	-0.04%
2023/05/23	1	154.50	7	154.29	154.50	-6	4,413	-0.14%
2023/05/22	17	153.76	20	152.08	147.00	-3	4,268	-0.07%
2023/05/19	2	146.75	5	145.90	147.00	-3	3,996	-0.08%
2023/05/18	13	141.12	10.1	140.75	142.00	2.9	3,851	0.08%
2023/05/17	20	141.00	21	141.62	141.00	-1	3,785	-0.03%
2023/05/16	1.1	141.96	0	0.00	142.00	1.1	3,684	0.03%
2023/05/09	0.2	135.50	0	0.00	136.00	0.2	3,739	0.00%
2023/05/05	3	134.50	0	0.00	134.50	3	3,757	0.08%
2023/05/02	15	131.00	0	0.00	131.50	15	3,830	0.39%
2023/04/25	0	0.00	15	123.50	124.00	-15	3,835	-0.39%
2023/04/20	1	139.50	1	135.50	135.00	0	3,883	0.00%
2023/04/18	0	0.00	0.2	140.50	138.00	-0.2	3,838	0.00%
2023/04/12	7.2	140.82	2	140.75	141.50	5.2	3,592	0.14%
2023/04/11	0	0.00	2	136.25	135.50	-2	3,426	-0.06%
2023/03/31	0	0.00	2	136.00	135.00	-2	3,427	-0.06%
2023/03/30	0	0.00	2	136.00	137.00	-2	3,412	-0.06%
2023/03/29	2	133.75	0	0.00	134.50	2	3,425	0.06%
2023/03/28	2	135.75	0	0.00	136.00	2	3,412	0.06%
2023/03/27	1	143.00	0	0.00	143.00	1	3,333	0.03%
2023/03/24	20	143.00	20	145.25	146.00	0	3,268	0.00%
2023/03/23	17	147.38	2	147.50	144.00	15	3,118	0.48%
2023/03/22	22	138.41	23	142.41	143.00	-1	2,602	-0.04%
2023/03/21	0	0.00	0.8	129.51	130.00	-0.8	2,330	-0.04%
2023/03/13	2	120.00	0	0.00	121.00	2	2,563	0.08%
2023/03/10	0	0.00	1	120.00	120.00	-1	2,660	-0.04%
2023/03/09	1	126.50	0	0.00	124.00	1	2,908	0.03%
2023/03/06	0	123.00	0	0.00	122.50	0	3,104	0.00%
2023/03/01	0	0.00	8	123.50	125.00	-8	3,266	-0.24%
2023/02/23	0	0.00	1	121.00	125.50	-1	3,438	-0.03%
2023/02/22	5	120.00	0	0.00	120.50	5	3,456	0.14%
2023/02/21	0	0.00	3	125.00	125.00	-3	3,537	-0.08%
2023/02/20	4	123.00	0	0.00	123.50	4	3,672	0.11%
2023/02/10	0	121.00	0	0.00	120.50	0	3,816	0.00%
2023/02/08	21	127.24	21	126.50	126.00	0	3,780	0.00%
2023/02/01	0	0.00	1	124.50	124.50	-1	3,484	-0.03%
2023/01/31	1	122.50	1	122.00	124.00	0	3,459	0.00%
2023/01/10	1	117.00	0	0.00	116.50	1	3,292	0.03%
2023/01/04	3	118.00	0	0.00	118.00	3	3,118	0.10%
2022/12/30	6	113.50	0	0.00	112.50	6	3,066	0.20%
2022/12/27	0	0.00	1	118.00	119.00	-1	2,989	-0.03%
2022/12/23	0	0.00	2	111.00	111.50	-2	2,924	-0.07%
2022/12/22	0	0.00	3	116.50	115.50	-3	2,884	-0.10%
2022/12/19	4	116.00	0	0.00	118.00	4	2,819	0.14%
2022/12/16	1	116.50	4	117.25	117.00	-3	2,798	-0.11%
2022/12/14	3	117.50	2	116.75	118.50	1	2,771	0.04%
2022/12/13	1	117.50	3	117.50	117.00	-2	2,713	-0.07%
2022/12/12	5	115.80	2	117.50	118.00	3	2,675	0.11%
2022/12/09	0	0.00	3	124.00	116.50	-3	2,615	-0.11%
2022/12/08	7	128.21	8	127.25	129.00	-1	2,511	-0.04%
2022/12/07	3	126.00	3	128.00	125.50	0	2,460	0.00%
2022/12/06	3	130.50	3	131.50	130.00	0	2,392	0.00%
2022/12/05	2	129.25	2	129.75	130.50	0	2,338	0.00%
2022/12/02	15	127.97	14.1	129.46	129.50	0.9	2,288	0.04%
2022/12/01	11	124.32	12	125.63	126.50	-1	2,176	-0.05%
2022/11/30	0	0.00	11	115.00	119.50	-11	1,891	-0.58%
2022/11/29	0	0.00	1	109.50	109.50	-1	1,721	-0.06%
2022/11/23	1	109.00	3	107.83	109.00	-2	1,491	-0.13%
2022/11/22	0.1	108.50	0	0.00	108.50	0.1	1,453	0.01%
2022/11/21	0	0.00	1	109.00	107.50	-1	1,380	-0.07%
2022/11/17	5	104.00	13	104.73	105.00	-8	1,191	-0.67%
2022/11/16	2	102.50	1	102.50	102.50	1	1,066	0.09%
2022/11/08	1	93.50	0	0.00	93.50	1	823	0.12%
2022/10/31	1	84.80	1	83.10	84.70	0	813	0.00%
2022/08/25	2	96.30	0	0.00	95.60	2	1,296	0.15%
2022/08/05	1	91.60	0	0.00	92.10	1	1,584	0.06%
2022/07/20	0	0.00	5	87.00	87.00	-5	1,667	-0.30%
2022/07/06	0	0.00	1	77.80	77.00	-1	1,571	-0.06%
2022/07/01	5	80.00	0	0.00	78.90	5	1,562	0.32%
2022/06/22	1	91.50	0	0.00	88.90	1	1,445	0.07%
2022/06/20	3	94.63	0	0.00	92.80	3	1,391	0.22%
2022/06/16	2	103.50	0	0.00	100.50	2	1,334	0.15%
2022/06/02	0	0.00	2	103.50	103.00	-2	1,184	-0.17%
2022/05/25	0	0.00	1	101.00	100.50	-1	1,065	-0.09%
2022/05/23	0	0.00	1	101.50	100.50	-1	1,057	-0.09%
2022/05/19	1	99.10	1	100.50	101.50	0	1,042	0.00%
2022/05/18	1	100.50	0	0.00	100.50	1	1,026	0.10%
2022/05/16	3	100.37	2	97.90	97.60	1	975	0.10%
2022/05/12	2	100.00	0	0.00	99.90	2	783	0.26%
2022/04/11	0	95.90	0	0.00	95.60	0	1,633	0.00%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/10	0	0.00	1	111.50	112.00	-1	2,287	-0.04%
2022/02/09	0.2	111.50	0	0.00	113.00	0.2	2,312	0.01%
2022/01/25	1	106.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	0	0.00	1	107.50	110.00	-1	2,691	-0.04%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/18	1	122.00	0	0.00	119.00	1	2,989	0.03%
2022/01/17	0	0.00	3	122.83	121.50	-3	2,950	-0.10%
2022/01/14	14.7	119.52	14	120.14	118.50	0.7	2,820	0.02%
2022/01/11	1	115.00	0	0.00	114.50	1	2,802	0.04%
2022/01/10	0	0.00	2	115.00	116.50	-2	2,759	-0.07%
2022/01/07	2	109.75	0	0.00	111.00	2	2,746	0.07%
2022/01/06	2	113.25	0	0.00	113.00	2	2,743	0.07%
2022/01/04	0	0.00	1	120.00	118.50	-1	2,782	-0.04%
2021/12/30	0	0.00	2	117.00	116.50	-2	2,793	-0.07%
2021/12/27	0	0.00	2	118.25	116.50	-2	2,980	-0.07%
2021/12/23	1	117.00	0	0.00	116.00	1	3,089	0.03%
2021/12/22	0	0.00	5	117.60	117.00	-5	3,118	-0.16%
2021/12/17	10	115.00	10	114.40	115.50	0	3,173	0.00%
2021/12/16	1	115.00	0	0.00	115.00	1	3,226	0.03%
2021/12/09	3	111.50	1	111.50	111.00	2	3,790	0.05%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/02	2	109.00	2	110.00	109.00	0	3,986	0.00%
2021/11/29	0	0.00	1	109.50	111.50	-1	4,267	-0.02%
2021/11/26	1	111.50	0	0.00	110.50	1	4,364	0.02%
2021/11/23	2	116.25	0	0.00	116.50	2	4,773	0.04%
2021/11/22	1	119.00	0	0.00	119.50	1	5,098	0.02%
2021/11/18	5	118.50	0	0.00	118.50	5	5,434	0.09%
2021/11/15	1	122.50	0	0.00	123.50	1	6,597	0.02%
2021/11/12	0	0.00	1	118.50	115.00	-1	6,774	-0.01%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	0	0.00	2	122.00	122.50	-2	6,912	-0.03%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/05	0	0.00	1	125.50	125.00	-1	7,227	-0.01%
2021/11/04	0	0.00	5	127.30	127.50	-5	7,276	-0.07%
2021/11/03	0	0.00	1	126.00	124.00	-1	7,331	-0.01%
2021/11/02	6	120.67	0	0.00	121.00	6	7,415	0.08%
2021/11/01	3	129.00	0.2	128.50	128.50	2.8	7,473	0.04%
2021/10/26	0	0.00	4	126.25	121.50	-4	8,164	-0.05%
2021/10/25	1	116.00	0	0.00	119.50	1	8,196	0.01%
2021/10/22	3	117.00	35	116.50	119.00	-32	8,280	-0.39%
2021/10/20	1.2	126.25	17	124.97	125.00	-15.8	8,616	-0.18%
2021/10/19	22	119.55	0	0.00	118.50	22	8,556	0.26%
2021/10/15	1	115.00	0	0.00	115.00	1	8,634	0.01%
2021/10/13	0	0.00	1	111.50	109.50	-1	8,810	-0.01%
2021/10/12	5	114.80	0	0.00	114.00	5	8,903	0.06%
2021/10/05	0	0.00	1	110.00	110.50	-1	9,615	-0.01%
2021/10/04	0	0.00	1	117.00	106.50	-1	9,607	-0.01%
2021/09/30	15	123.00	5	123.20	121.00	10	9,826	0.10%
2021/09/29	2	116.00	0	0.00	116.00	2	9,791	0.02%
2021/09/28	0	0.00	2.1	119.02	119.50	-2.1	9,830	-0.02%
2021/09/24	0	0.00	1	123.50	124.00	-1	9,883	-0.01%
2021/09/23	14	120.57	0	0.00	119.50	14	9,870	0.14%
2021/09/22	0	0.00	1	123.50	121.50	-1	9,829	-0.01%
2021/09/17	7	120.29	6	122.83	122.00	1	9,792	0.01%
2021/09/16	4	115.63	1	115.50	116.00	3	9,647	0.03%
2021/09/15	2	122.25	0.1	121.50	121.00	2	9,633	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	1	132.50	0	0.00	133.50	1	9,675	0.01%
2021/09/09	0	0.00	2	132.75	131.50	-2	9,770	-0.02%
2021/09/08	2	132.00	1	130.50	130.50	1	9,784	0.01%
2021/09/07	3	135.50	0	0.00	136.00	3	9,817	0.03%
2021/09/06	0	0.00	2	142.00	139.00	-2	10,054	-0.02%
2021/09/03	1	144.00	0	0.00	143.50	1	10,156	0.01%
2021/09/02	2	153.00	3	147.17	144.50	-1	10,227	-0.01%
2021/09/01	1	147.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	1	151.50	1	149.00	148.50	0	10,064	0.00%
2021/08/30	1	151.50	1	153.00	152.50	0	9,948	0.00%
2021/08/27	5	143.50	3	145.17	145.00	2	9,773	0.02%
2021/08/26	2	142.25	2	145.50	146.50	0	9,650	0.00%
2021/08/25	1	154.50	0	0.00	155.00	1	9,336	0.01%
2021/08/24	4	163.00	4	165.38	160.00	0	9,217	0.00%
2021/08/23	2	157.75	4	160.00	160.00	-2	8,997	-0.02%
2021/08/20	17	158.59	16	159.69	157.50	1	8,834	0.01%
2021/08/19	2.1	156.43	5	159.30	154.00	-2.9	8,367	-0.03%
2021/08/18	0	0.00	8	139.50	146.00	-8	7,821	-0.10%
2021/08/17	4	134.00	0	0.00	133.00	4	7,628	0.05%
2021/08/16	5	132.80	4	135.00	136.50	1	7,558	0.01%
2021/08/13	1	141.00	2	147.50	139.00	-1	7,469	-0.01%
2021/08/12	2	146.00	10	144.90	144.50	-8	7,343	-0.11%
2021/08/11	6	142.42	5	139.00	137.50	1	7,247	0.01%
2021/08/10	0	0.00	0.1	140.00	146.50	-0.1	7,180	0.00%
2021/08/09	6.1	149.81	0	0.00	145.50	6.1	7,099	0.09%
2021/08/06	5	155.00	20	153.50	153.00	-15	7,026	-0.21%
2021/08/05	4	162.13	1	168.00	160.50	3	6,942	0.04%
2021/08/03	1	169.50	0	0.00	168.00	1	6,888	0.01%
2021/08/02	3	163.50	7	168.85	169.00	-4	6,612	-0.06%
2021/07/30	5	153.60	7	156.50	155.50	-2	6,183	-0.03%
2021/07/29	3	147.00	6	149.83	151.00	-3	6,024	-0.05%
2021/07/28	4	140.88	0	0.00	142.50	4	5,871	0.07%
2021/07/27	22	155.61	0	0.00	146.00	22	5,843	0.38%
2021/07/26	4.1	154.69	10	155.25	156.50	-6	5,752	-0.10%
2021/07/23	0	0.00	0.1	148.00	146.00	-0.1	5,509	0.00%
2021/07/20	1	138.00	2	138.50	138.00	-1	5,480	-0.02%
2021/07/19	3.1	142.52	0	0.00	142.50	3.1	5,504	0.06%
2021/07/16	1	149.50	0	0.00	148.00	1	5,634	0.02%
2021/07/15	1	151.50	1.8	150.00	149.00	-0.8	5,743	-0.01%
2021/07/14	2	145.00	4	148.25	153.00	-2	5,836	-0.03%
2021/07/13	3	143.83	4	147.38	145.00	-1	5,708	-0.02%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	1	131.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	2	133.50	0	0.00	134.00	2	5,441	0.04%
2021/07/07	1	140.02	0.1	140.50	140.00	0.9	5,481	0.02%
2021/07/02	0	0.00	1	129.50	128.50	-1	6,265	-0.02%
2021/07/01	2	125.00	1	125.50	125.50	1	6,354	0.02%
2021/06/30	0	0.00	1.7	131.61	132.00	-1.7	6,325	-0.03%
2021/06/29	4	130.38	0	0.00	129.00	4	6,404	0.06%
2021/06/25	0	135.50	0	0.00	132.50	0	6,556	0.00%
2021/06/24	0	0.00	1	136.50	136.00	-1	6,503	-0.02%
2021/06/23	0	0.00	4	133.00	134.50	-4	6,406	-0.06%
2021/06/21	1.1	126.83	0	0.00	128.00	1.1	6,272	0.02%
2021/06/17	0	0.00	1	133.50	135.00	-1	6,095	-0.02%
2021/06/16	4	130.00	0	0.00	132.50	4	6,034	0.07%
2021/06/15	5	131.70	7.1	132.23	132.50	-2.1	5,943	-0.03%
2021/06/11	0	0.00	4	127.00	125.00	-4	5,677	-0.07%
2021/06/10	1.1	119.05	0	0.00	118.00	1.1	5,530	0.02%
2021/06/07	1	108.50	1	110.50	110.50	0	5,325	0.00%
2021/06/04	0.3	109.00	0	0.00	108.50	0.3	5,314	0.01%
2021/06/02	1	110.99	0	0.00	111.00	1	5,325	0.02%
2021/05/28	0	110.00	3	109.17	109.50	-3	5,383	-0.06%
2021/05/24	0	0.00	1	104.00	104.50	-1	5,393	-0.02%
2021/05/17	0	92.80	0	0.00	88.00	0	5,549	0.00%
2021/05/13	0	95.17	0	0.00	99.00	0	5,493	0.00%
2021/05/12	0.4	100.00	2	107.50	99.90	-1.7	5,461	-0.03%
2021/05/11	2	108.00	0	0.00	109.00	2	5,391	0.04%
2021/05/10	2.1	120.29	0	0.00	119.00	2.1	5,343	0.04%
2021/05/06	0.1	118.00	0	0.00	114.00	0.1	5,377	0.00%
2021/05/04	1	118.00	1	122.50	121.00	0	5,542	0.00%
2021/05/03	1	126.50	0.1	130.30	126.50	0.9	5,564	0.02%
2021/04/28	0	0.00	2	139.25	138.50	-2	5,874	-0.03%
2021/04/27	0	0.00	2	141.50	137.50	-2	6,178	-0.03%
2021/04/26	1	136.00	1	136.57	137.00	0	6,454	0.00%
2021/04/23	1	132.00	0	0.00	138.50	1	6,454	0.02%
2021/04/22	3	135.67	1	145.50	131.50	2	6,439	0.03%
2021/04/21	0	0.00	3	142.00	140.00	-3	6,306	-0.05%
2021/04/20	2.1	134.40	3.1	136.82	137.00	-1	6,202	-0.02%
2021/04/19	2.1	127.52	0	0.00	130.50	2.1	6,241	0.03%
2021/04/15	0	0.00	0	129.50	127.00	0	6,455	0.00%
2021/04/14	2	121.98	0	0.00	121.50	2	6,342	0.03%
2021/04/13	2	130.76	3	131.67	127.00	-1	6,256	-0.02%
2021/04/12	4	135.50	12	143.08	128.00	-8	6,102	-0.13%
2021/04/09	17.2	148.14	12	148.13	142.00	5.2	5,857	0.09%
2021/04/08	8.2	132.30	5	137.50	140.00	3.2	5,478	0.06%
2021/04/07	1	121.00	2	124.00	127.50	-1	5,050	-0.02%
2021/04/06	1	120.00	0	0.00	120.00	1	4,938	0.02%
2021/04/01	0	0.00	2	124.25	121.50	-2	4,915	-0.04%
2021/03/31	0	123.00	0	0.00	124.00	0	4,804	0.00%
2021/03/30	10	121.40	2	122.00	122.00	8	4,744	0.17%
2021/03/26	0	0.00	1	117.00	117.00	-1	4,595	-0.02%
2021/03/23	1	118.50	0	0.00	117.50	1	4,577	0.02%
2021/03/22	0	0.00	2	118.00	117.00	-2	4,558	-0.04%
2021/03/18	1	118.00	5	117.40	118.00	-4	4,562	-0.09%
2021/03/17	0	0.00	1	119.00	117.50	-1	4,591	-0.02%
2021/03/12	1	115.50	0	0.00	114.50	1	4,679	0.02%
2021/03/10	0	0.00	1	113.00	112.00	-1	4,763	-0.02%
2021/03/09	1	109.00	0	0.00	109.50	1	4,802	0.02%
2021/03/05	0.1	112.00	0	0.00	111.50	0.1	4,888	0.00%
2021/03/04	1	110.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	1	112.00	0	0.00	112.00	1	4,940	0.02%
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/24	0	0.00	2	119.00	119.00	-2	5,158	-0.04%
2021/02/23	1	121.50	1	122.50	123.00	0	5,285	0.00%
2021/02/19	1	120.00	1	117.00	120.00	0	5,338	0.00%
2021/02/05	0	0.00	0	108.00	107.50	0	5,970	0.00%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/01/29	1	108.00	2	108.00	108.00	-1	6,785	-0.01%
2021/01/28	0	0.00	1	112.50	112.00	-1	6,863	-0.01%
2021/01/27	0	0.00	1	119.00	117.00	-1	6,812	-0.01%
2021/01/26	3	118.50	12	120.04	118.50	-9	6,774	-0.13%
2021/01/25	2	131.25	0	0.00	129.50	2	6,587	0.03%
2021/01/22	13	129.65	13	129.23	130.00	0	6,491	0.00%
2021/01/21	1	124.50	0	0.00	124.00	1	6,220	0.02%
2021/01/20	15	127.65	12	127.63	124.00	3	6,102	0.05%
2021/01/19	11	121.86	18	125.14	128.00	-7	5,762	-0.12%
2021/01/18	2	111.50	6	116.42	118.50	-4	5,397	-0.07%
2021/01/15	6	116.50	5	119.00	114.00	1	5,394	0.02%
2021/01/14	8	122.63	1	120.50	120.50	7	5,309	0.13%
2021/01/12	20	121.68	7	123.79	117.00	13	5,098	0.25%
2021/01/11	4	121.63	2	118.00	123.00	2	4,869	0.04%
2020/12/28	1	106.50	0	0.00	109.50	1	4,506	0.02%
2020/12/11	1	110.00	1	110.50	110.50	0	4,891	0.00%
2020/12/10	3	113.33	1	113.50	112.00	2	4,894	0.04%
2020/12/09	1	117.50	0	0.00	117.50	1	4,901	0.02%
2020/12/07	2	111.50	0	0.00	110.00	2	4,842	0.04%
2020/12/04	0	0.00	1	116.50	114.50	-1	4,847	-0.02%
2020/11/26	1	117.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	1	119.00	0	0.00	117.00	1	4,950	0.02%
2020/11/23	3	121.83	0	0.00	120.50	3	4,900	0.06%
2020/11/20	1	123.50	4	122.75	123.50	-3	4,846	-0.06%
2020/11/19	1	121.00	0	0.00	118.00	1	4,746	0.02%
2020/11/18	8	122.63	6	121.67	121.50	2	4,776	0.04%
2020/11/17	10	125.95	12	124.17	121.50	-2	4,817	-0.04%
2020/11/16	3	118.50	4	122.88	124.50	-1	4,669	-0.02%
2020/11/13	0	0.00	2	114.50	115.50	-2	4,448	-0.04%
2020/11/12	2	110.75	2	110.50	111.00	0	4,613	0.00%
2020/11/11	1	108.50	2	110.25	113.00	-1	4,541	-0.02%
2020/11/10	2	107.75	0	0.00	107.00	2	4,454	0.04%
2020/11/09	2	111.00	4	113.25	113.00	-2	4,409	-0.05%
2020/11/06	6	106.00	5	105.70	107.00	1	4,336	0.02%
2020/11/05	1	97.50	2	99.95	101.00	-1	4,137	-0.02%
2020/11/03	0	0.00	6	91.70	92.30	-6	4,350	-0.14%
2020/10/30	6	90.03	0	0.00	88.10	6	4,514	0.13%
2020/10/29	1	88.00	0	0.00	90.50	1	4,616	0.02%
2020/10/12	1	98.00	0	0.00	97.80	1	6,527	0.02%
2020/09/28	0	0.00	1	99.00	99.60	-1	6,685	-0.01%
2020/09/25	1	97.00	0	0.00	96.00	1	6,807	0.01%
2020/09/22	1	106.50	0	0.00	105.00	1	7,599	0.01%
2020/09/17	1	113.00	0	0.00	110.50	1	7,828	0.01%
2020/09/15	0	0.00	1	111.00	108.00	-1	7,700	-0.01%
2020/09/11	1	107.50	1	106.50	106.00	0	7,639	0.00%
2020/09/09	0	0.00	1	107.00	108.50	-1	7,609	-0.01%
2020/09/07	0	0.00	3	103.00	103.00	-3	7,492	-0.04%
2020/09/03	0	0.00	1	117.50	114.50	-1	7,406	-0.01%
2020/09/02	2	116.75	0	0.00	115.50	2	7,399	0.03%
2020/08/26	1	118.00	2	118.50	118.00	-1	7,434	-0.01%
2020/08/25	3	115.83	0	0.00	117.50	3	7,555	0.04%
2020/08/24	1	117.50	0	0.00	115.50	1	7,492	0.01%
2020/08/21	1	110.00	4	113.00	116.00	-3	7,404	-0.04%
2020/08/20	2	105.00	0	0.00	105.50	2	7,291	0.03%
2020/08/19	1	117.00	0	0.00	116.00	1	7,141	0.01%
2020/08/18	3	115.00	6	118.50	122.00	-3	7,055	-0.04%
2020/08/14	1	131.50	0	0.00	133.00	1	6,785	0.01%
2020/08/11	1	127.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	1	132.50	1	129.00	130.00	0	6,680	0.00%
2020/08/07	2	132.25	2	137.00	131.50	0	6,637	0.00%
2020/08/03	3	154.00	1	152.50	149.00	2	6,400	0.03%
2020/07/29	41	149.52	43	146.90	153.00	-2	6,062	-0.03%
2020/07/28	2	150.00	0	0.00	139.50	2	5,667	0.04%
2020/07/27	6	156.17	2	153.00	154.50	4	5,405	0.07%
2020/07/24	3	150.00	1	155.00	159.50	2	4,974	0.04%
2020/07/23	3	145.00	0	0.00	145.00	3	4,511	0.07%
2020/07/15	0	0.00	1	130.00	129.00	-1	4,403	-0.02%
2020/07/09	5	141.20	4	139.25	141.50	1	4,416	0.02%
2020/07/07	2	117.50	4	114.50	117.50	-2	4,259	-0.05%
2020/07/06	2	116.50	2	115.75	117.50	0	4,226	0.00%
2020/07/03	19	115.00	24	115.02	113.50	-5	4,118	-0.12%
2020/07/02	25	109.96	27	105.04	111.00	-2	3,810	-0.05%
2020/07/01	4	97.33	4	100.23	101.00	0	3,548	0.00%
2020/06/30	3	91.03	2	91.40	92.00	1	3,226	0.03%
2020/06/29	0	0.00	1	86.30	86.20	-1	3,039	-0.03%
2020/06/24	1	84.90	1	85.20	86.60	0	3,018	0.00%
2020/06/17	0	0.00	4	81.20	80.80	-4	2,889	-0.14%
2020/06/16	4	82.20	0	0.00	81.70	4	2,902	0.14%
2020/06/11	0	0.00	1	78.10	78.10	-1	2,845	-0.04%
2020/06/09	0	0.00	2	85.05	83.40	-2	2,806	-0.07%
2020/06/08	2	84.25	0	0.00	84.30	2	2,805	0.07%
2020/06/04	2	86.20	2	85.95	85.10	0	2,794	0.00%
2020/06/03	1	85.00	11	84.60	84.50	-10	2,744	-0.36%
2020/06/02	3	84.57	8	84.51	83.60	-5	2,689	-0.19%
2020/06/01	7	85.24	9	85.79	87.80	-2	2,549	-0.08%
2020/05/29	4	80.15	0	0.00	79.90	4	2,361	0.17%
2020/05/25	0	0.00	3	81.70	81.50	-3	2,327	-0.13%
2020/05/22	0	0.00	6	79.80	78.90	-6	2,301	-0.26%
2020/05/21	7	82.03	0	0.00	80.90	7	2,279	0.31%
2020/05/20	1	81.60	3	82.07	82.30	-2	2,232	-0.09%
2020/05/19	0	0.00	1	79.70	79.90	-1	2,198	-0.05%
2020/05/15	5	82.10	7	81.77	80.50	-2	2,177	-0.09%
2020/05/14	6	79.82	2	78.90	79.20	4	2,070	0.19%
2020/05/13	4	77.48	7	78.66	78.30	-3	2,019	-0.15%
2020/05/12	1	75.50	1	74.00	75.10	0	1,855	0.00%
2020/05/11	6	73.13	2	75.80	75.50	4	1,826	0.22%
2020/05/08	0	0.00	1	72.10	72.40	-1	1,755	-0.06%
2020/05/07	1	72.50	0	0.00	72.10	1	1,741	0.06%
2020/05/06	2	71.05	3	71.93	72.00	-1	1,737	-0.06%
2020/05/05	2	70.40	6	70.00	70.40	-4	1,723	-0.23%
2020/05/04	1	64.80	0	0.00	64.80	1	1,654	0.06%
2020/04/29	1	64.20	0	0.00	63.70	1	1,653	0.06%
2020/04/28	0	0.00	1	64.50	64.10	-1	1,666	-0.06%
2020/04/27	0	0.00	1	64.00	64.40	-1	1,720	-0.06%
2020/04/24	1	63.40	0	0.00	63.10	1	1,770	0.06%
2020/04/21	0	0.00	1	64.00	61.70	-1	1,844	-0.05%
2020/04/20	0	0.00	2	64.00	63.30	-2	1,872	-0.11%
2020/04/17	4	62.83	1	62.50	62.60	3	1,890	0.16%
2020/04/16	0	0.00	1	60.50	61.60	-1	1,857	-0.05%
2020/04/10	1	58.20	0	0.00	58.30	1	1,957	0.05%
2020/04/08	3	59.13	1	59.30	59.70	2	1,980	0.10%
2020/04/07	1	55.60	1	55.80	56.70	0	1,951	0.00%
2020/04/01	0	0.00	1	51.90	51.60	-1	1,965	-0.05%
2020/03/26	1	52.30	0	0.00	52.50	1	2,011	0.05%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/23	2	44.25	0	0.00	44.20	2	2,047	0.10%
2020/03/20	1	47.00	0	0.00	47.50	1	2,128	0.05%
2020/03/19	1	45.30	1	47.25	44.10	0	2,159	0.00%
2020/03/17	0	0.00	1	51.90	51.00	-1	2,483	-0.04%
2020/03/12	0	0.00	6	60.60	60.60	-6	2,733	-0.22%
2020/03/09	2	67.70	0	0.00	66.60	2	3,011	0.07%
2020/03/05	0	0.00	1	72.10	70.90	-1	3,014	-0.03%
2020/03/04	1	70.80	0	0.00	71.10	1	3,038	0.03%
2020/03/03	1	71.70	0	0.00	71.70	1	3,040	0.03%
2020/02/27	2	72.80	1	70.70	70.70	1	3,106	0.03%
2020/02/25	0	75.00	0	0.00	74.30	0	3,136	0.00%
2020/02/21	0	0.00	2	77.50	77.00	-2	3,116	-0.06%
2020/02/20	3	78.10	1	78.40	78.00	2	3,126	0.06%
2020/02/19	2	77.05	0	0.00	76.90	2	3,154	0.06%
2020/02/18	4	77.48	6	77.47	76.00	-2	3,149	-0.06%
2020/02/17	6	79.10	0	0.00	79.40	6	3,111	0.19%
2020/02/14	4	75.85	2	78.80	78.40	2	3,081	0.06%
2020/02/13	1	74.00	0	0.00	73.70	1	3,019	0.03%
2020/02/04	1	74.50	0	0.00	74.50	1	2,919	0.03%
2020/01/20	0	0.00	1	82.80	80.10	-1	2,794	-0.04%
2020/01/17	1	80.30	2	81.40	80.60	-1	2,733	-0.04%
2020/01/16	1	80.40	0	0.00	80.40	1	2,722	0.04%
2020/01/15	1	82.00	0	0.00	80.90	1	2,699	0.04%
2020/01/14	1	79.90	2	80.75	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	1	78.40	78.60	-1	2,605	-0.04%
2020/01/10	1	76.10	1	76.20	75.10	0	2,563	0.00%
2020/01/09	1	74.00	1	75.30	76.10	0	2,537	0.00%
2020/01/08	0	0.00	3	74.47	74.10	-3	2,508	-0.12%
2020/01/07	1	73.40	0	0.00	71.50	1	2,421	0.04%
2020/01/06	1	73.50	5	73.40	73.10	-4	2,393	-0.17%
2020/01/03	5	76.52	2	75.30	75.30	3	2,364	0.13%
2019/12/31	2	79.10	2	79.75	79.00	0	2,305	0.00%
2019/12/30	0	0.00	1	80.10	80.30	-1	2,286	-0.04%
2019/12/25	1	78.90	0	0.00	78.50	1	2,201	0.05%
2019/12/24	0	0.00	2	76.50	76.60	-2	2,179	-0.09%
2019/12/20	1	79.10	0	0.00	78.40	1	2,136	0.05%
2019/12/19	1	79.10	0	0.00	78.50	1	2,115	0.05%
2019/12/16	1	79.40	5	79.94	80.00	-4	2,004	-0.20%
2019/12/13	1	79.40	1	79.60	80.00	0	1,949	0.00%
2019/12/11	0	0.00	1	78.00	77.80	-1	1,582	-0.06%
2019/12/10	0	0.00	33	77.28	76.30	-33	1,488	-2.22%
2019/12/09	1	77.70	2	75.90	78.20	-1	1,409	-0.07%
2019/12/06	33	74.24	0	0.00	74.10	33	1,258	2.62%
2019/12/05	3	71.67	1	72.90	72.00	2	1,124	0.18%
2019/12/04	1	68.30	0	0.00	68.70	1	979	0.10%
2019/11/26	1	66.50	0	0.00	67.70	1	997	0.10%
2019/11/25	20	67.05	0	0.00	67.60	20	981	2.04%
2019/11/20	1	64.70	0	0.00	64.70	1	957	0.10%
2019/11/15	1	63.90	0	0.00	63.90	1	933	0.11%
2019/10/24	0	0.00	1	63.20	63.50	-1	922	-0.11%
2019/10/23	0	0.00	1	61.80	63.00	-1	924	-0.11%
2019/10/03	0	0.00	1	63.70	63.70	-1	939	-0.11%
2019/10/01	1	63.00	0	0.00	62.90	1	938	0.11%
2019/09/27	4	62.70	1	62.70	62.70	3	937	0.32%
2019/09/25	0	0.00	1	64.30	64.30	-1	923	-0.11%
2019/09/18	0	0.00	1	65.40	65.10	-1	904	-0.11%
2019/09/06	0	0.00	2	66.20	67.00	-2	865	-0.23%
2019/09/05	8	66.98	7	67.63	66.70	1	831	0.12%
2019/09/04	1	64.30	0	0.00	64.10	1	711	0.14%
2019/08/02	0	0.00	1	62.40	62.40	-1	612	-0.16%
2019/07/25	1	68.00	0	0.00	68.40	1	613	0.16%
2019/07/24	0	0.00	2	67.85	68.60	-2	601	-0.33%
2019/07/22	2	66.05	0	0.00	65.50	2	580	0.34%
2019/07/11	1	65.50	0	0.00	65.80	1	605	0.17%
2019/07/03	1	66.70	0	0.00	65.30	1	723	0.14%
2019/07/02	3	66.73	3	65.50	67.10	0	764	0.00%
2019/07/01	0	0.00	2	66.30	66.40	-2	795	-0.25%
2019/06/28	4	63.25	4	63.18	62.60	0	935	0.00%
2019/06/20	2	60.65	1	60.20	61.80	1	978	0.10%
2019/06/19	0	0.00	2	59.70	60.00	-2	1,016	-0.20%
2019/06/18	0	0.00	1	59.80	58.50	-1	1,033	-0.10%
2019/06/13	4	59.43	0	0.00	59.40	4	1,209	0.33%
2019/05/29	1	56.50	0	0.00	56.50	1	1,194	0.08%
2019/05/27	1	59.60	0	0.00	59.50	1	1,165	0.09%
2019/05/02	0	0.00	1	71.00	70.40	-1	1,283	-0.08%
2019/04/30	1	69.90	0	0.00	70.30	1	1,290	0.08%
2019/04/29	0	0.00	1	70.90	70.20	-1	1,302	-0.08%
2019/04/26	1	70.10	0	0.00	70.10	1	1,307	0.08%
2019/04/24	1	72.40	0	0.00	71.90	1	1,363	0.07%
2019/04/17	0	0.00	1	73.80	73.10	-1	1,566	-0.06%
2019/04/16	1	73.40	0	0.00	73.40	1	1,608	0.06%
2019/04/12	1	74.50	1	72.50	72.50	0	1,564	0.00%
2019/04/10	0	0.00	15	77.50	76.80	-15	1,513	-0.99%
2019/04/02	0	0.00	2	78.30	78.50	-2	1,398	-0.14%
2019/04/01	0	0.00	1	71.20	72.50	-1	1,222	-0.08%
2019/03/28	1	69.00	1	68.60	68.30	0	1,186	0.00%
2019/03/25	2	69.85	0	0.00	69.00	2	1,170	0.17%
2019/03/21	0	72.00	1	73.00	72.30	-1	1,115	-0.09%
2019/03/20	1	72.40	0	0.00	72.20	1	1,099	0.09%
2019/03/19	0	0.00	3	70.80	69.60	-3	1,029	-0.29%
2019/03/18	1	65.50	1	64.90	64.40	0	956	0.00%
2019/03/07	0	0.00	3	60.37	60.00	-3	931	-0.32%
2019/03/05	2	61.80	1	62.20	61.70	1	934	0.11%
2019/01/17	2	64.80	0	0.00	64.20	2	625	0.32%
2019/01/16	2	63.85	1	64.10	64.80	1	602	0.17%
2019/01/15	1	63.90	0	0.00	64.50	1	556	0.18%
2019/01/09	0	0.00	5	57.06	57.60	-5	354	-1.41%
2019/01/08	2	53.00	1	56.60	56.60	1	328	0.30%
2019/01/07	4	52.85	0	0.00	53.00	4	284	1.41%
2018/12/20	2	51.90	0	0.00	50.80	2	369	0.54%
2018/12/13	0	0.00	3	56.00	56.90	-3	351	-0.85%
2018/12/12	3	55.03	3	55.80	55.20	0	345	0.00%
2018/12/10	3	54.83	3	55.70	55.00	0	345	0.00%
2018/12/06	3	54.87	0	0.00	53.90	3	345	0.87%
2018/12/05	0	0.00	3	56.00	55.10	-3	346	-0.87%
2018/11/30	0	0.00	5	55.66	55.20	-5	347	-1.44%
2018/10/05	0	0.00	2	55.00	54.00	-2	716	-0.28%
2018/09/28	1	61.80	0	0.00	61.70	1	683	0.15%
2018/09/14	0	0.00	1	66.00	65.40	-1	679	-0.15%
2018/09/13	1	64.60	0	0.00	64.30	1	678	0.15%
2018/09/07	0	0.00	1	65.90	64.70	-1	691	-0.14%
2018/09/05	1	67.40	0	0.00	66.70	1	746	0.13%
2018/09/04	1	66.90	0	0.00	67.30	1	749	0.13%
2018/09/03	0	0.00	10	66.76	66.40	-10	763	-1.31%
2018/08/31	0	0.00	1	69.90	69.30	-1	753	-0.13%
2018/08/30	2	68.80	3	69.90	68.80	-1	748	-0.13%
2018/08/28	12	67.93	0	0.00	67.70	12	726	1.65%
2018/08/27	2	69.10	1	70.60	68.30	1	717	0.14%
2018/08/24	2	68.70	5	69.88	68.80	-3	696	-0.43%
2018/08/23	1	68.20	6	68.65	69.20	-5	649	-0.77%
2018/08/20	1	63.50	0	0.00	62.60	1	613	0.16%
2018/08/17	1	64.50	1	65.40	63.20	0	612	0.00%
2018/08/15	2	63.90	0	0.00	64.70	2	615	0.32%
2018/08/14	4	64.63	1	64.70	65.20	3	618	0.49%
2018/08/13	1	65.50	3	65.23	64.10	-2	638	-0.31%
2018/08/10	3	68.53	3	68.00	67.60	0	640	0.00%
2018/08/09	3	68.43	8	68.21	71.00	-5	618	-0.81%
2018/08/08	10	71.40	1	72.10	70.20	9	598	1.50%
2018/08/06	1	71.00	9	70.31	71.30	-8	557	-1.43%
2018/08/03	0	0.00	8	67.80	67.80	-8	469	-1.70%
2018/07/31	2	62.30	2	63.70	62.00	0	408	0.00%
2018/07/30	0	0.00	2	62.15	62.40	-2	396	-0.50%
2018/07/13	1	61.40	1	60.50	60.50	0	398	0.00%
2018/06/22	1	63.90	3	64.40	63.70	-2	386	-0.52%
2018/06/21	1	65.00	0	0.00	64.90	1	386	0.26%
2018/06/19	1	67.80	1	68.70	67.60	0	380	0.00%
2018/06/15	2	66.95	1	66.90	67.10	1	375	0.27%
2018/06/14	8	68.14	8	68.83	67.50	0	369	0.00%
2018/06/01	0	0.00	1	59.00	59.00	-1	280	-0.36%
2018/05/30	1	58.70	0	0.00	58.80	1	276	0.36%
2018/05/21	2	59.75	2	60.35	60.30	0	246	0.00%
2018/05/18	3	53.60	3	55.00	57.80	0	220	0.00%
2018/05/08	0	0.00	1	53.00	53.00	-1	207	-0.48%
2018/04/30	0	0.00	1	53.40	53.40	-1	203	-0.49%
2018/04/25	0	0.00	2	54.20	53.60	-2	208	-0.96%
2018/04/12	0	0.00	1	58.50	58.50	-1	190	-0.52%
2018/03/31	0	61.20	0	0.00	61.10	0	216	0.00%
2018/03/21	0	0.00	1	62.40	62.20	-1	205	-0.49%
2018/02/09	1	59.30	0	0.00	60.80	1	279	0.36%
2018/01/23	1	71.00	0	0.00	70.80	1	337	0.30%
2018/01/19	1	72.40	0	0.00	70.00	1	352	0.28%
2018/01/16	0	0.00	1	72.00	70.70	-1	357	-0.28%
2018/01/10	2	68.50	1	67.80	67.40	1	405	0.25%
2018/01/09	0	0.00	1	71.20	70.30	-1	404	-0.25%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/05	3	72.07	0	0.00	71.60	3	413	0.73%
2018/01/04	4	71.10	3	71.60	72.70	1	419	0.24%
2018/01/02	2	69.10	0	0.00	69.90	2	415	0.48%