華孚 (6235)-元大-向上券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
1,550張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	90.54	0	0.00	90.70	0.1	4,251	0.00%
2024/05/27	0	0.00	1	90.20	91.00	-1	4,262	-0.02%
2024/05/24	1.3	90.95	1	89.50	91.30	0.3	4,227	0.01%
2024/05/23	0.2	84.40	0	0.00	84.10	0.2	4,138	0.00%
2024/05/22	2	86.60	2	86.40	86.10	0	4,147	0.00%
2024/05/20	0.1	85.00	0	0.00	84.10	0.1	4,176	0.00%
2024/05/16	2	86.45	7	86.09	86.60	-5	4,292	-0.12%
2024/05/14	0.1	87.50	4	87.45	87.30	-3.9	4,360	-0.09%
2024/05/13	5	88.50	1	88.50	89.10	4	4,367	0.09%
2024/05/10	7.2	85.05	7	86.07	85.00	0.2	4,296	0.00%
2024/05/09	1	92.60	2	93.00	91.80	-1	4,187	-0.02%
2024/05/08	0.2	92.00	0	0.00	91.60	0.2	4,186	0.00%
2024/05/07	0	0.00	2	92.80	92.30	-2	4,216	-0.05%
2024/05/06	1	94.00	0	0.00	92.80	1	4,296	0.02%
2024/05/03	1	93.80	1	93.53	93.30	0	4,407	0.00%
2024/05/02	2	91.70	2	92.20	92.30	0	4,312	0.00%
2024/04/30	0.1	95.90	2	95.00	95.00	-1.9	4,264	-0.04%
2024/04/29	0	0.00	1	88.20	88.20	-1	4,034	-0.02%
2024/04/24	1	87.90	1	89.50	87.50	0	4,049	0.00%
2024/04/22	1.2	83.92	1	81.70	81.70	0.2	3,982	0.01%
2024/04/17	1	88.70	0	0.00	88.70	1	3,914	0.03%
2024/04/16	3.3	89.20	0	0.00	87.40	3.3	3,914	0.08%
2024/04/15	2	96.80	0	0.00	95.00	2	3,861	0.05%
2024/04/12	3	99.20	0	0.00	99.10	3	3,818	0.08%
2024/04/11	0	100.00	0	0.00	100.00	0	3,827	0.00%
2024/04/03	2	106.00	0	0.00	106.00	2	4,101	0.05%
2024/03/29	0	0.00	0	103.00	102.50	0	4,083	0.00%
2024/03/26	3.1	104.62	1	102.50	102.50	2.1	4,130	0.05%
2024/03/25	1	110.00	0	0.00	108.50	1	4,098	0.02%
2024/03/22	2	110.50	1	110.50	110.50	1	4,208	0.02%
2024/03/21	4	118.63	4.3	116.51	114.00	-0.3	4,218	-0.01%
2024/03/19	2.1	114.26	2	113.50	113.50	0.1	4,289	0.00%
2024/03/18	1	115.50	4	114.38	115.00	-3	4,285	-0.07%
2024/03/15	0.3	110.51	0	0.00	111.00	0.3	4,230	0.01%
2024/03/14	0	111.50	5	111.50	111.00	-5	4,253	-0.12%
2024/03/13	0	110.50	0	0.00	110.00	0	4,260	0.00%
2024/03/12	5	113.60	4	114.00	112.50	1	4,250	0.02%
2024/03/11	0	0.00	2.1	114.19	114.00	-2.1	4,239	-0.05%
2024/03/08	6	111.42	3	113.67	110.00	3	4,216	0.07%
2024/03/07	2	110.25	1	112.00	112.00	1	4,263	0.02%
2024/03/06	12	112.67	10	112.55	112.50	2	4,229	0.05%
2024/03/05	8	109.13	3	108.67	111.00	5	4,041	0.12%
2024/03/04	0	0.00	1	105.00	104.50	-1	4,036	-0.02%
2024/03/01	2	106.50	3	107.83	105.00	-1	4,170	-0.02%
2024/02/29	0.6	103.00	0	0.00	103.00	0.6	4,361	0.01%
2024/02/27	1	105.50	0	0.00	103.50	1	4,753	0.02%
2024/02/26	3	106.00	2	106.00	105.50	1	4,831	0.02%
2024/02/23	1.1	106.50	1	106.00	105.00	0.1	4,995	0.00%
2024/02/22	1	107.50	0	0.00	107.50	1	5,093	0.02%
2024/02/20	1	110.00	1	111.50	107.00	0	5,357	0.00%
2024/02/19	3	107.67	0	0.00	107.50	3	5,513	0.05%
2024/02/16	1.3	106.42	8	107.75	108.00	-6.8	5,842	-0.12%
2024/02/15	0.1	104.00	2.2	103.36	105.00	-2.1	5,929	-0.04%
2024/02/05	2	103.00	0	0.00	103.00	2	5,987	0.03%
2024/02/02	0	102.50	0	0.00	102.00	0	6,063	0.00%
2024/02/01	0.2	101.98	0	0.00	102.00	0.2	6,118	0.00%
2024/01/30	1	104.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	3	102.67	105.00	-3	6,389	-0.05%
2024/01/26	5.1	100.79	0	0.00	100.00	5.1	6,562	0.08%
2024/01/24	1	108.50	2	109.25	108.00	-1	6,903	-0.01%
2024/01/23	1	106.50	1	107.50	108.50	0	7,174	0.00%
2024/01/22	2	105.75	1	106.50	107.50	1	7,243	0.01%
2024/01/19	0	105.00	0	0.00	104.00	0	7,295	0.00%
2024/01/18	1.2	104.00	0	0.00	103.50	1.2	7,382	0.02%
2024/01/16	2	108.00	0	0.00	108.00	2	7,585	0.03%
2024/01/15	1	110.00	1	110.00	110.50	0	7,850	0.00%
2024/01/11	1	110.50	3	110.67	110.50	-2	8,209	-0.02%
2024/01/10	1	106.00	0	0.00	107.00	1	8,306	0.01%
2024/01/09	10	109.65	0	0.00	109.50	10	8,314	0.12%
2024/01/08	0	0.00	1	114.00	112.50	-1	8,354	-0.01%
2024/01/05	2	115.50	2	114.00	113.50	0	8,421	0.00%
2024/01/04	10	116.00	13	117.19	115.50	-3	8,461	-0.04%
2024/01/03	2	116.50	3	116.33	116.50	-1	8,482	-0.01%
2023/12/29	2	116.75	1	115.50	114.50	1	8,691	0.01%
2023/12/28	1	113.50	0	0.00	113.50	1	8,702	0.01%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1.2	111.42	1	112.00	113.00	0.2	9,247	0.00%
2023/12/25	3	110.00	0	111.50	110.50	3	9,439	0.03%
2023/12/22	1.1	111.06	0	0.00	111.00	1.1	9,594	0.01%
2023/12/20	1.1	113.50	0	0.00	112.50	1.1	9,758	0.01%
2023/12/19	9	116.61	8	113.00	113.00	1	9,806	0.01%
2023/12/18	1	114.51	0	0.00	115.00	1	9,780	0.01%
2023/12/15	32	115.38	2	113.50	112.50	30	9,822	0.31%
2023/12/14	2	115.75	0	0.00	116.00	2	9,811	0.02%
2023/12/13	1	113.48	0	0.00	110.50	1	9,761	0.01%
2023/12/12	2	112.50	0	0.00	110.50	2	9,916	0.02%
2023/12/11	2	112.50	0	0.00	112.00	2	10,096	0.02%
2023/12/07	4	114.38	1	113.50	113.50	3	10,340	0.03%
2023/12/06	1	115.00	0	0.00	114.00	1	10,430	0.01%
2023/12/05	2.1	115.00	2	115.50	115.50	0.1	10,436	0.00%
2023/12/04	4.7	114.63	0	0.00	114.50	4.7	10,483	0.04%
2023/12/01	1.1	118.73	0	0.00	118.50	1.1	10,443	0.01%
2023/11/30	1.5	120.88	0.5	121.00	120.00	1	10,779	0.01%
2023/11/29	4	121.00	0	0.00	120.50	4	10,900	0.04%
2023/11/28	2	119.00	3	121.17	121.50	-1	11,103	-0.01%
2023/11/27	3	120.50	3	122.17	117.00	0	11,199	0.00%
2023/11/24	4.1	113.92	4	117.25	117.00	0.1	11,201	0.00%
2023/11/22	11	126.05	10	126.40	127.00	1	11,826	0.01%
2023/11/20	2	130.25	0	0.00	128.50	2	12,189	0.02%
2023/11/17	0	0.00	3	131.83	131.00	-3	12,287	-0.02%
2023/11/16	0	0.00	1	128.50	130.00	-1	12,498	-0.01%
2023/11/15	4	126.25	3	124.33	125.00	1	12,845	0.01%
2023/11/14	1	120.00	5	118.30	119.00	-4	13,125	-0.03%
2023/11/13	5	117.30	1	116.00	118.00	4	13,197	0.03%
2023/11/10	0	0.00	1	112.50	114.50	-1	13,301	-0.01%
2023/11/08	1	119.00	0	0.00	118.00	1	13,486	0.01%
2023/11/07	1	119.00	1	119.00	119.00	0	13,713	0.00%
2023/11/06	11	123.27	11	122.14	122.00	0	13,793	0.00%
2023/11/03	11	121.27	12	118.08	118.50	-1	13,704	-0.01%
2023/11/01	4	108.75	7	107.79	112.00	-3	13,542	-0.02%
2023/10/31	4	108.00	0	0.00	108.00	4	13,477	0.03%
2023/10/27	1	118.00	0	0.00	118.00	1	13,380	0.01%
2023/10/26	0	0.00	0.1	121.50	119.00	-0.1	13,582	0.00%
2023/10/24	4	120.38	2	119.50	125.50	2	13,821	0.01%
2023/10/23	10.2	121.00	13	120.23	121.50	-2.8	14,288	-0.02%
2023/10/20	2	115.50	0	0.00	115.50	2	14,713	0.01%
2023/10/18	1	128.50	1	129.00	129.00	0	14,881	0.00%
2023/10/12	7	142.50	7	141.50	141.50	0	16,101	0.00%
2023/10/11	19	139.66	18	143.61	139.00	1	16,653	0.01%
2023/10/06	2	147.50	2	145.50	144.50	0	16,853	0.00%
2023/10/05	2	146.50	2	148.50	145.50	0	16,876	0.00%
2023/10/03	1	148.00	0	0.00	145.00	1	17,004	0.01%
2023/10/02	1	152.00	2.5	151.30	153.00	-1.5	16,679	-0.01%
2023/09/28	3	145.67	5	145.80	147.00	-2	16,449	-0.01%
2023/09/27	11	145.45	14	144.18	144.00	-3	16,253	-0.02%
2023/09/26	1	136.50	1	138.50	139.00	0	16,118	0.00%
2023/09/25	0	0.00	2	133.50	136.50	-2	16,088	-0.01%
2023/09/22	2	130.50	3	130.00	131.00	-1	15,978	-0.01%
2023/09/21	4	128.38	0	0.00	128.50	4	15,896	0.03%
2023/09/20	2	129.50	1	129.50	129.00	1	15,807	0.01%
2023/09/19	0.3	134.00	0.1	134.00	133.00	0.1	15,739	0.00%
2023/09/18	1	140.00	1	139.00	139.00	0	15,633	0.00%
2023/09/15	0	0.00	1	145.00	145.50	-1	15,611	-0.01%
2023/09/14	4	144.38	3	144.33	145.00	1	15,481	0.01%
2023/09/13	0	0.00	1	133.50	134.00	-1	15,528	-0.01%
2023/09/12	19	138.92	19	138.03	135.00	0	15,863	0.00%
2023/09/11	2	142.75	1	138.56	136.50	1	15,942	0.01%
2023/09/08	2	145.00	1	144.00	144.00	1	16,437	0.01%
2023/09/07	6	147.00	6.3	144.92	147.00	-0.3	16,948	0.00%
2023/09/06	3	148.50	1	150.45	146.00	2	17,258	0.01%
2023/09/05	59	154.00	57	150.63	150.00	2	17,566	0.01%
2023/09/04	1	145.00	3	146.83	151.00	-2	17,312	-0.01%
2023/09/01	3.2	155.57	1	148.50	147.50	2.2	17,363	0.01%
2023/08/31	2	154.75	1.1	154.87	154.00	0.9	17,357	0.01%
2023/08/30	14.2	155.75	19	152.13	150.00	-4.9	17,869	-0.03%
2023/08/29	6	152.17	5	150.70	149.50	1	17,783	0.01%
2023/08/28	32	152.86	37	151.95	150.50	-5	17,803	-0.03%
2023/08/25	3	144.84	0	0.00	144.00	3	17,481	0.02%
2023/08/24	10.6	143.45	10	142.25	144.50	0.6	17,672	0.00%
2023/08/23	0.1	140.50	2	143.00	140.00	-1.9	17,865	-0.01%
2023/08/22	4.5	141.67	2	140.75	141.00	2.5	17,898	0.01%
2023/08/21	4	138.00	4	139.38	140.50	0	17,845	0.00%
2023/08/18	4	134.38	10	135.35	130.50	-6	17,534	-0.03%
2023/08/17	1	129.00	1	129.00	127.50	0	17,196	0.00%
2023/08/16	3	125.33	2	125.00	128.00	1	17,392	0.01%
2023/08/14	5	116.70	5	116.80	116.00	0	18,857	0.00%
2023/08/11	1	122.00	1	119.50	119.50	0	19,028	0.00%
2023/08/10	2	117.75	3	116.67	117.00	-1	19,175	-0.01%
2023/08/09	1	123.00	0	0.00	122.00	1	19,556	0.01%
2023/08/07	1	122.00	2	118.75	122.50	-1	20,435	0.00%
2023/08/04	4	120.50	10	120.84	120.50	-6	20,584	-0.03%
2023/08/02	11	112.36	8	113.94	113.00	3	20,353	0.01%
2023/08/01	0	0.00	1	117.50	117.50	-1	20,262	0.00%
2023/07/31	3	119.33	2	119.00	116.00	1	20,175	0.00%
2023/07/28	2	118.50	0	0.00	119.50	2	19,924	0.01%
2023/07/27	3	120.17	2	118.00	116.50	1	19,829	0.01%
2023/07/26	4.1	124.67	1	117.08	117.50	3.1	19,576	0.02%
2023/07/25	13	118.42	23	116.35	122.50	-10	19,010	-0.05%
2023/07/24	1	115.96	3	116.17	111.50	-2	18,328	-0.01%
2023/07/21	13	128.42	5.9	131.40	123.50	7.2	18,214	0.04%
2023/07/20	5	134.00	10	134.55	137.00	-5	17,954	-0.03%
2023/07/19	14	133.00	18	130.56	128.50	-4	17,905	-0.02%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	34.9	155.51	33	160.08	148.50	1.9	18,223	0.01%
2023/07/14	11.1	175.77	6	174.17	165.00	5.1	18,544	0.03%
2023/07/13	5	164.30	7.3	166.42	172.00	-2.3	18,590	-0.01%
2023/07/12	3	159.83	2	158.50	156.50	1	19,398	0.01%
2023/07/11	17.2	168.77	16.2	164.08	161.00	1	20,339	0.00%
2023/07/05	0.1	163.00	2	162.00	162.50	-1.9	22,476	-0.01%
2023/07/04	0	163.00	0	0.00	161.50	0	23,288	0.00%
2023/07/03	1.1	164.44	0	0.00	166.00	1.1	24,600	0.00%
2023/06/27	3	150.17	0	0.00	148.00	3	26,726	0.01%
2023/06/26	0.6	154.50	0	0.00	154.50	0.6	27,113	0.00%
2023/06/20	0.3	155.00	2	157.00	153.00	-1.7	27,436	-0.01%
2023/06/19	18.1	165.62	20	167.23	164.00	-1.9	27,754	-0.01%
2023/06/16	28	162.31	30.4	163.23	167.50	-2.4	28,057	-0.01%
2023/06/15	9.2	158.23	2	156.76	159.50	7.2	28,047	0.03%
2023/06/14	9.2	153.02	11	154.09	157.50	-1.8	28,312	-0.01%
2023/06/13	2	144.50	5	148.80	150.50	-3	28,272	-0.01%
2023/06/12	28	136.77	29	135.79	137.00	-1	28,203	0.00%
2023/06/09	24	132.58	24	134.79	131.50	0	28,608	0.00%
2023/06/08	2	130.25	0	129.00	129.00	2	29,018	0.01%
2023/06/07	2	132.98	2	130.00	129.00	0	29,177	0.00%
2023/06/06	6	133.58	6	130.58	129.00	0	29,364	0.00%
2023/06/05	15	133.80	7	133.57	131.00	8	29,942	0.03%
2023/06/02	3	125.52	2.5	126.70	124.50	0.5	30,223	0.00%
2023/06/01	4.5	126.22	4	127.26	124.50	0.5	30,302	0.00%
2023/05/31	26	121.46	24.4	123.23	124.50	1.7	30,885	0.01%
2023/05/30	1.4	122.20	4	121.87	119.50	-2.6	31,093	-0.01%
2023/05/29	5	118.40	2	117.75	123.50	3	30,789	0.01%
2023/05/26	1	113.50	0	0.00	112.50	1	30,672	0.00%
2023/05/25	25	115.00	25	117.00	117.00	0	31,086	0.00%
2023/05/24	1	115.00	4	114.38	114.00	-3	31,709	-0.01%
2023/05/23	2	113.00	1	114.50	113.00	1	32,027	0.00%
2023/05/22	30	114.03	28	112.96	113.00	2	32,176	0.01%
2023/05/19	2	114.00	2	116.48	113.00	0	32,220	0.00%
2023/05/18	5	111.90	5	113.90	116.00	0	31,611	0.00%
2023/05/16	2.1	98.04	2	97.35	96.00	0.1	31,474	0.00%
2023/05/15	11	98.54	12	98.90	96.80	-1	31,548	0.00%
2023/05/12	1	91.50	2	95.25	97.30	-1	31,695	0.00%
2023/05/11	13	94.02	15	94.22	91.80	-2	32,770	-0.01%
2023/05/10	3.1	93.00	1	91.10	91.10	2.1	33,421	0.01%
2023/05/09	1	95.54	1	98.00	97.50	0	33,907	0.00%
2023/05/08	1.1	96.00	0	0.00	98.30	1.1	34,583	0.00%
2023/05/05	1	95.50	0	0.00	95.50	1	34,686	0.00%
2023/05/04	0	0.00	1	95.20	95.90	-1	34,769	0.00%
2023/05/03	0	0.00	0.1	95.75	94.40	-0.1	34,792	0.00%
2023/05/02	0	95.30	0	0.00	96.20	0	34,885	0.00%
2023/04/26	0.1	86.19	0	0.00	90.50	0.1	34,908	0.00%
2023/04/25	0	88.50	2	89.75	86.60	-2	34,845	-0.01%
2023/04/24	3	94.90	3	94.33	93.60	0	34,750	0.00%
2023/04/21	14	94.03	14	92.71	93.20	0	34,433	0.00%
2023/04/20	21	99.64	22	97.81	95.40	-1	33,881	0.00%
2023/04/19	13	99.56	13	100.28	99.60	0	33,317	0.00%
2023/04/18	13	98.26	16	96.14	96.50	-3	32,710	-0.01%
2023/04/17	26	97.44	31	97.99	97.80	-5	32,085	-0.02%
2023/04/14	32	89.21	34	89.77	94.90	-2	31,310	-0.01%
2023/04/13	15	87.44	15	89.27	86.30	0	30,277	0.00%
2023/04/12	39	84.24	56	83.58	83.10	-17	29,217	-0.06%
2023/04/11	67	82.52	47	82.77	83.80	20	28,757	0.07%
2023/04/10	8	81.40	8	81.19	79.80	0	28,135	0.00%
2023/04/07	94	81.64	91.1	80.90	80.40	2.9	27,705	0.01%
2023/04/06	61	79.53	65	80.21	82.10	-4	26,882	-0.01%
2023/03/31	20	74.24	17	74.74	77.30	3	25,542	0.01%
2023/03/29	26	72.37	21	70.76	69.50	5	24,426	0.02%
2023/03/28	5	69.86	4	70.70	71.90	1	23,941	0.00%
2023/03/27	41	71.25	45	71.40	70.50	-4	23,535	-0.02%
2023/03/24	2	67.75	33.4	67.55	67.40	-31.4	23,182	-0.14%
2023/03/23	0.4	70.06	0	0.00	68.70	0.4	23,042	0.00%
2023/03/22	2	73.60	12	72.69	69.50	-10	22,886	-0.04%
2023/03/21	10	75.17	8.1	74.72	71.90	1.9	22,562	0.01%
2023/03/20	2	69.70	3	70.27	70.80	-1	22,025	0.00%
2023/03/17	10	69.96	6	68.97	68.40	4	21,673	0.02%
2023/03/16	14	68.15	13	67.90	69.20	1	21,158	0.00%
2023/03/15	3.1	70.08	12	68.50	67.70	-9	20,689	-0.04%
2023/03/14	88	68.20	78	67.35	67.70	10	20,344	0.05%
2023/03/13	5	67.78	4	67.13	66.10	1	19,734	0.01%
2023/03/09	14	68.13	16	68.18	67.70	-2	19,216	-0.01%
2023/03/08	56	68.54	57	69.27	68.90	-1	18,865	-0.01%
2023/03/07	65	65.00	74	64.93	65.50	-9	18,053	-0.05%
2023/03/06	6	62.32	9	62.09	64.10	-3	17,102	-0.02%
2023/03/03	14	59.76	10	59.69	58.30	4	16,899	0.02%
2023/03/02	19	56.01	282.1	55.53	58.40	-263.1	15,970	-1.65%	大賣/鉅額交易
2023/03/01	2	53.65	3	53.70	53.10	-1	15,417	-0.01%
2023/02/24	115	54.71	16	54.11	54.00	99	15,359	0.64%	大買/
2023/02/23	11.1	54.44	9	54.61	54.80	2.1	15,036	0.01%
2023/02/22	20.1	53.14	48	51.90	54.00	-27.9	14,483	-0.19%
2023/02/21	73	51.55	71.1	51.42	51.00	2	13,741	0.01%
2023/02/20	89	49.49	19	49.86	49.30	70	13,259	0.53%
2023/02/17	97	48.93	64	49.16	50.10	33	12,888	0.26%
2023/02/16	11	47.57	10	47.73	48.15	1	12,512	0.01%
2023/02/15	161	48.81	109	48.54	47.75	52	12,293	0.42%	大買/大賣/
2023/02/14	11	47.93	90	47.64	47.30	-79	11,582	-0.68%
2023/02/13	133	49.04	29	48.44	48.40	104	11,330	0.92%	大買/鉅額交易
2023/02/10	28.1	49.01	43.1	48.69	48.40	-15	11,009	-0.14%
2023/02/09	97.1	48.11	108	48.30	49.75	-11	10,439	-0.10%	大賣/
2023/02/08	27	44.85	14.1	45.78	46.90	12.9	8,819	0.15%
2023/02/07	14.1	41.74	13	42.03	42.65	1.1	7,804	0.01%
2023/02/06	29	40.81	35.2	40.54	40.80	-6.2	7,095	-0.09%
2023/02/03	0	0.00	6.1	39.21	38.30	-6.1	6,418	-0.10%
2023/02/02	0	0.00	1	38.55	38.90	-1	6,328	-0.02%
2023/02/01	2	38.13	1	38.35	38.30	1	6,248	0.02%
2023/01/31	0.1	38.55	0	0.00	38.20	0.1	6,247	0.00%
2023/01/16	1	35.85	1	35.75	35.95	0	6,138	0.00%
2023/01/10	0	0.00	1	37.15	37.00	-1	6,316	-0.02%
2023/01/09	2	37.25	2	36.83	36.60	0	6,314	0.00%
2023/01/04	18	38.29	7	38.05	37.20	11	6,404	0.17%
2022/12/30	1	35.25	1	35.10	34.90	0	6,067	0.00%
2022/12/29	1	34.25	0	0.00	34.35	1	6,101	0.02%
2022/12/20	3	36.80	1	36.15	35.95	2	7,258	0.03%
2022/12/19	1	38.10	0	0.00	37.85	1	7,271	0.01%
2022/12/16	3	37.88	7	37.74	37.70	-4	7,299	-0.05%
2022/12/15	2	38.65	3	38.20	39.05	-1	7,307	-0.01%
2022/12/14	7	37.88	4	37.89	38.00	3	7,283	0.04%
2022/12/12	1	37.60	0	0.00	37.85	1	7,339	0.01%
2022/12/09	1	38.20	0	0.00	37.50	1	7,353	0.01%
2022/12/08	1	38.35	0	0.00	38.15	1	7,377	0.01%
2022/12/07	5	38.30	5	38.56	37.55	0	7,407	0.00%
2022/12/06	1	38.70	0	0.00	38.65	1	7,375	0.01%
2022/12/05	5	40.69	15	40.67	40.20	-10	7,342	-0.14%
2022/12/02	1	39.75	4	40.70	40.95	-3	7,591	-0.04%
2022/12/01	3	39.12	4	38.91	39.50	-1	7,563	-0.01%
2022/11/30	1	36.85	1	37.40	36.85	0	7,380	0.00%
2022/11/29	2	36.60	4.1	36.80	36.60	-2.1	7,451	-0.03%
2022/11/28	2.1	35.66	0	0.00	36.60	2.1	7,637	0.03%
2022/11/25	9	35.84	10	36.02	35.70	-1	7,629	-0.01%
2022/11/24	1	35.45	2	35.20	35.65	-1	7,779	-0.01%
2022/11/23	3	35.10	3	35.02	34.90	0	7,759	0.00%
2022/11/22	5	35.36	2	35.30	35.10	3	7,763	0.04%
2022/11/21	2	34.61	0	0.00	34.85	2	7,717	0.03%
2022/11/18	2	34.73	0	0.00	34.15	2	7,641	0.03%
2022/11/17	2	35.30	5	35.18	35.35	-3	7,543	-0.04%
2022/11/16	3	34.80	1	35.00	34.80	2	7,365	0.03%
2022/11/15	0	0.00	1	34.50	34.15	-1	7,253	-0.01%
2022/11/14	2	34.35	2	34.73	34.35	0	7,253	0.00%
2022/11/11	5	34.37	2	34.53	33.55	3	7,266	0.04%
2022/11/10	4	34.25	3	34.28	33.95	1	7,239	0.01%
2022/11/09	4	33.98	1	34.10	34.10	3	7,268	0.04%
2022/11/08	6	34.41	6	34.38	33.65	0	7,260	0.00%
2022/11/07	3	33.33	3	33.37	33.60	0	7,317	0.00%
2022/11/03	0	0.00	1	32.35	32.70	-1	7,316	-0.01%
2022/11/02	5.6	32.60	4	32.45	32.75	1.6	7,384	0.02%
2022/11/01	0	0.00	1	30.65	31.65	-1	7,449	-0.01%
2022/10/31	5	31.05	4	31.18	31.00	1	7,544	0.01%
2022/10/28	0	0.00	1	30.30	30.20	-1	7,563	-0.01%
2022/10/27	2	30.43	0	0.00	31.10	2	7,635	0.03%
2022/10/26	0	0.00	0	29.75	29.70	0	7,717	0.00%
2022/10/25	0	30.50	1	30.00	30.05	-1	7,777	-0.01%
2022/10/24	2	30.35	0	0.00	30.05	2	7,821	0.03%
2022/10/21	0	0.00	8	29.65	29.70	-8	7,971	-0.10%
2022/10/20	0	0.00	0.3	31.00	30.90	-0.3	8,008	0.00%
2022/10/19	0	32.75	0	0.00	31.85	0	8,166	0.00%
2022/10/14	1	31.55	1	31.50	32.00	0	8,924	0.00%
2022/10/13	1	32.50	0	0.00	30.25	1	9,011	0.01%
2022/10/11	0	0.00	1	33.50	33.05	-1	9,227	-0.01%
2022/10/07	2	35.00	1	35.15	34.50	1	9,578	0.01%
2022/10/06	1	35.30	1	35.15	35.15	0	9,750	0.00%
2022/10/05	5	36.00	8	35.88	35.35	-3	9,887	-0.03%
2022/10/04	2	34.40	0	0.00	35.05	2	9,856	0.02%
2022/09/28	0	0.00	2	31.15	31.05	-2	10,718	-0.02%
2022/09/27	3	32.60	1	33.00	32.95	2	10,654	0.02%
2022/09/26	0	0.00	1	36.00	36.15	-1	10,540	-0.01%
2022/09/22	2	39.05	0	39.70	39.45	2	11,358	0.02%
2022/09/20	0	38.35	0	0.00	38.35	0	12,925	0.00%
2022/09/15	0	0.00	1	41.50	40.85	-1	14,811	-0.01%
2022/09/14	2	41.50	0	0.00	41.50	2	15,635	0.01%
2022/09/12	0	0.00	20	41.90	41.70	-20	16,692	-0.12%
2022/09/08	47	42.50	31	42.52	40.90	16	17,089	0.09%
2022/09/07	5.1	41.44	4	42.23	41.85	1.1	18,150	0.01%
2022/09/06	0.3	39.80	0.2	40.14	39.45	0.1	18,739	0.00%
2022/09/02	5.2	41.42	0	0.00	40.85	5.2	19,085	0.03%
2022/09/01	0	0.00	4.1	39.82	39.30	-4.1	19,358	-0.02%
2022/08/31	3.2	39.38	7	39.86	40.15	-3.8	19,392	-0.02%
2022/08/30	0	0.00	2.2	38.68	38.75	-2.2	19,310	-0.01%
2022/08/29	4	37.20	3	37.10	37.45	1	19,434	0.01%
2022/08/26	0.2	38.70	0	0.00	38.45	0.2	19,825	0.00%
2022/08/25	0	0.00	1	38.15	38.10	-1	20,203	0.00%
2022/08/24	0	0.00	1	38.30	37.95	-1	20,977	0.00%
2022/08/22	0	0.00	2	38.10	38.00	-2	24,041	-0.01%
2022/08/19	1	38.50	0.1	39.00	38.50	0.9	24,824	0.00%
2022/08/18	15.4	38.29	3.6	38.05	38.90	11.8	25,135	0.05%
2022/08/17	6.6	37.76	3	37.93	37.80	3.6	25,181	0.01%
2022/08/16	4	38.53	1.7	38.88	38.15	2.3	25,172	0.01%
2022/08/15	3	38.35	2	38.18	38.35	1	25,256	0.00%
2022/08/12	3.3	38.59	6	38.93	38.55	-2.7	25,469	-0.01%
2022/08/11	5.4	41.21	4	41.06	40.70	1.4	25,508	0.01%
2022/08/10	0	0.00	1	41.00	40.80	-1	25,922	0.00%
2022/08/09	0	40.65	2	40.73	40.60	-2	26,002	-0.01%
2022/08/08	6	40.13	0	0.00	40.65	6	26,063	0.02%
2022/08/05	2	39.80	1	39.00	39.70	1	26,004	0.00%
2022/08/04	2.2	37.25	1	37.65	37.65	1.2	26,130	0.00%
2022/08/03	2.2	38.18	1	37.55	37.55	1.1	26,522	0.00%
2022/08/02	3.1	38.81	2	39.50	38.55	1.1	26,859	0.00%
2022/08/01	4	41.13	2	40.15	40.15	2	27,198	0.01%
2022/07/29	2	41.08	2	41.65	41.25	0	27,731	0.00%
2022/07/28	2	41.57	1	40.95	40.95	1	28,063	0.00%
2022/07/27	2	41.08	2	41.20	41.75	0	27,977	0.00%
2022/07/26	2	41.40	5	42.24	40.90	-3	27,955	-0.01%
2022/07/25	3	41.33	0	0.00	41.90	3	27,958	0.01%
2022/07/22	13.2	40.80	14	41.35	41.40	-0.9	27,932	0.00%
2022/07/21	1	39.15	5	39.29	39.45	-4	27,477	-0.01%
2022/07/20	6	39.53	0	0.00	39.25	6	27,555	0.02%
2022/07/19	3	39.58	1	40.45	39.25	2	27,686	0.01%
2022/07/18	2	40.23	1	40.45	39.75	1	27,795	0.00%
2022/07/15	15	39.55	15	39.78	39.65	0	27,873	0.00%
2022/07/14	3	37.45	16.1	37.86	38.50	-13.1	27,613	-0.05%
2022/07/13	9.1	37.32	8	37.46	37.00	1.1	27,698	0.00%
2022/07/12	6	36.44	8	37.18	35.75	-2	27,713	-0.01%
2022/07/11	12	39.19	7	39.27	38.90	5	28,319	0.02%
2022/07/08	7	38.56	5	38.46	38.25	2	28,886	0.01%
2022/07/07	2	38.40	3	38.78	38.45	-1	28,772	0.00%
2022/07/06	16	43.75	16	42.38	38.30	0	28,622	0.00%
2022/07/04	8	42.84	10	42.38	41.55	-2	28,630	-0.01%
2022/07/01	25	45.69	34	44.78	41.55	-9	28,876	-0.03%
2022/06/30	93	44.60	113	44.01	44.45	-20	28,385	-0.07%	大賣/
2022/06/29	145	45.10	128	44.15	45.15	17	28,180	0.06%	大買/大賣/
2022/06/28	95	45.93	92	46.18	43.80	3	27,813	0.01%
2022/06/27	24	44.93	19.1	46.03	47.50	4.9	27,523	0.02%
2022/06/24	12	43.33	12	43.15	43.20	0	27,001	0.00%
2022/06/23	10	42.31	11	42.58	42.50	-1	26,927	0.00%
2022/06/22	38	44.87	37	43.25	42.50	1	26,708	0.00%
2022/06/21	42.1	44.11	53	44.18	45.15	-10.9	26,427	-0.04%
2022/06/20	103	42.55	107	42.49	41.90	-4	26,433	-0.02%	大買/大賣/
2022/06/17	8	42.48	11	42.38	42.75	-3	26,534	-0.01%
2022/06/16	44	45.41	45	46.01	41.95	-1	26,242	0.00%
2022/06/15	30	45.68	29	45.99	43.35	1	24,960	0.00%
2022/06/14	12	43.91	12.1	43.64	44.55	-0.1	24,373	0.00%
2022/06/13	1	43.50	1	43.60	43.80	0	24,070	0.00%
2022/06/10	22	43.68	8	44.06	44.30	14	23,935	0.06%
2022/06/09	2	42.40	0	0.00	42.30	2	23,759	0.01%
2022/06/08	11	41.85	16	42.50	42.25	-5	23,866	-0.02%
2022/06/07	1	42.40	50	42.56	42.25	-49	23,873	-0.21%
2022/06/06	5	43.52	3	42.00	42.00	2	23,704	0.01%
2022/06/02	15	45.52	21	45.44	45.10	-6	23,288	-0.03%
2022/06/01	35	45.64	35	45.78	45.20	0	22,856	0.00%
2022/05/31	53	45.20	50	45.40	45.90	3	22,073	0.01%
2022/05/30	50	42.53	36	42.63	44.65	14	20,252	0.07%
2022/05/27	9	39.78	23.2	39.88	40.60	-14.2	18,975	-0.07%
2022/05/26	23	39.08	14	38.88	38.10	9	18,231	0.05%
2022/05/25	2.1	38.43	2	38.23	38.30	0.1	17,899	0.00%
2022/05/24	0	0.00	1	37.90	37.20	-1	17,869	-0.01%
2022/05/23	3	39.20	4	38.23	37.95	-1	17,836	-0.01%
2022/05/20	16	39.18	2	38.95	38.30	14	17,752	0.08%
2022/05/19	22	38.93	1	39.60	39.60	21	17,467	0.12%
2022/05/18	24.1	38.32	33	38.76	39.60	-8.9	17,232	-0.05%
2022/05/17	24	36.61	22	36.74	37.10	2	16,775	0.01%
2022/05/16	13	35.71	12	35.94	35.80	1	16,634	0.01%
2022/05/13	8	34.53	25	34.55	34.50	-17	16,518	-0.10%
2022/05/12	36	35.19	36	35.78	34.25	0	16,453	0.00%
2022/05/11	8	37.84	1	37.20	35.95	7	16,235	0.04%
2022/05/10	13	38.49	15.1	38.88	39.90	-2.1	15,837	-0.01%
2022/05/09	2	40.75	1	42.55	39.30	1	15,569	0.01%
2022/05/06	23.1	40.14	27	40.14	42.55	-3.9	15,181	-0.03%
2022/05/05	5	38.61	3.3	40.19	40.95	1.7	14,577	0.01%
2022/05/04	1	37.25	1	37.35	37.25	0	14,222	0.00%
2022/05/03	9.3	36.79	10	36.93	37.15	-0.7	14,229	0.00%
2022/04/29	25	36.88	7.8	36.81	36.40	17.2	14,281	0.12%
2022/04/28	3.8	35.34	6	35.28	35.60	-2.2	14,274	-0.02%
2022/04/27	5	34.73	7	34.99	35.35	-2	14,299	-0.01%
2022/04/26	12	37.59	12	36.40	35.85	0	14,545	0.00%
2022/04/25	2	37.28	20	38.50	36.80	-18	14,769	-0.12%
2022/04/22	5	42.15	1	41.45	40.65	4	14,575	0.03%
2022/04/21	11	42.11	9	42.37	41.05	2	14,492	0.01%
2022/04/20	0	0.00	2	40.65	40.40	-2	14,438	-0.01%
2022/04/19	17	41.07	25	41.40	40.65	-8	14,389	-0.06%
2022/04/18	12	41.46	17	40.20	39.55	-5	14,253	-0.04%
2022/04/15	3	42.22	7	41.86	41.75	-4	14,234	-0.03%
2022/04/14	35	40.50	28.1	41.12	42.15	6.9	13,650	0.05%
2022/04/13	56	38.25	1	38.35	38.35	55	13,432	0.41%
2022/04/12	11.1	38.26	7.1	37.77	38.45	4	13,766	0.03%
2022/04/11	5	38.86	5	37.90	37.90	0	14,511	0.00%
2022/04/08	40	39.37	38	39.61	39.95	2	14,942	0.01%
2022/04/07	10	39.50	10	38.55	36.90	0	15,518	0.00%
2022/04/06	1	38.55	1	38.40	38.55	0	15,678	0.00%
2022/03/31	2	39.60	5	38.98	39.00	-3	15,778	-0.02%
2022/03/30	12	41.13	16	40.70	39.00	-4	15,747	-0.03%
2022/03/29	18	40.11	46	39.68	39.90	-28	15,448	-0.18%
2022/03/28	7.1	39.51	5	39.30	39.60	2.1	15,071	0.01%
2022/03/25	30	38.83	12	39.38	38.70	18	14,870	0.12%
2022/03/24	13	38.94	9	39.60	40.30	4	14,532	0.03%
2022/03/23	23	38.33	20.1	38.39	38.80	2.9	13,985	0.02%
2022/03/22	6.1	36.79	5	36.61	37.35	1.1	13,265	0.01%
2022/03/21	13	35.84	22.1	35.24	34.85	-9.1	12,854	-0.07%
2022/03/18	40	34.80	14	34.67	34.95	26	12,771	0.20%
2022/03/17	11.1	33.51	13.1	33.51	34.00	-2	12,717	-0.02%
2022/03/16	0	0.00	17.1	31.65	31.55	-17.1	12,589	-0.14%
2022/03/15	2	31.08	2	31.30	31.20	0	12,704	0.00%
2022/03/14	3.1	32.10	2	31.70	31.70	1.1	13,172	0.01%
2022/03/11	1	30.95	1	30.80	31.65	0	13,993	0.00%
2022/03/10	8.1	30.32	16	31.04	31.55	-8	13,943	-0.06%
2022/03/09	1	28.05	4	28.58	28.70	-3	14,216	-0.02%
2022/03/08	0	0.00	2	28.45	27.50	-2	15,242	-0.01%
2022/03/07	2	28.13	0	0.00	28.30	2	15,400	0.01%
2022/03/04	2	29.25	0	0.00	29.10	2	15,464	0.01%
2022/03/02	0	0.00	22	29.65	29.70	-22	15,505	-0.14%
2022/03/01	4	30.64	3.5	30.19	30.15	0.5	15,632	0.00%
2022/02/25	2	29.85	0	0.00	29.35	2	15,666	0.01%
2022/02/24	2.5	29.08	3	28.83	29.20	-0.5	15,612	0.00%
2022/02/23	1	30.65	0	0.00	30.70	1	15,499	0.01%
2022/02/22	3	30.85	0	0.00	30.35	3	15,441	0.02%
2022/02/21	5	31.80	0	0.00	31.95	5	15,362	0.03%
2022/02/18	2	31.95	2	32.10	32.15	0	15,360	0.00%
2022/02/17	2	32.55	2	32.28	32.25	0	15,310	0.00%
2022/02/16	2	32.40	1	32.60	33.05	1	15,248	0.01%
2022/02/14	1	32.35	0	0.00	32.20	1	15,094	0.01%
2022/02/11	1	34.85	1.3	34.42	34.25	-0.3	15,024	0.00%
2022/02/10	2	34.45	3	34.67	34.10	-1	14,967	-0.01%
2022/02/09	14.3	34.27	12	34.36	34.50	2.3	14,877	0.02%
2022/02/08	2	33.13	2	32.93	32.95	0	14,716	0.00%
2022/02/07	0	0.00	12	32.06	32.60	-12	14,665	-0.08%
2022/01/26	3	31.50	1	31.20	31.20	2	14,601	0.01%
2022/01/25	4	32.30	8	32.23	31.50	-4	14,535	-0.03%
2022/01/24	14	32.54	6	32.62	32.60	8	14,428	0.06%
2022/01/21	38	34.66	21	34.95	33.30	17	14,272	0.12%
2022/01/20	6	35.09	12	34.99	35.25	-6	14,083	-0.04%
2022/01/19	38	35.53	17.1	35.82	36.00	20.9	13,930	0.15%
2022/01/18	13.1	34.64	18	35.64	35.55	-4.9	13,612	-0.04%
2022/01/17	4	33.33	5	33.18	33.65	-1	13,392	-0.01%
2022/01/14	5	32.57	6	32.88	32.75	-1	13,637	-0.01%
2022/01/13	11	33.97	8	34.16	34.05	3	13,601	0.02%
2022/01/12	3	32.58	4	32.73	32.70	-1	13,317	-0.01%
2022/01/11	6	32.67	47	32.48	32.50	-41	13,222	-0.31%
2022/01/10	31	33.84	12	33.74	33.50	19	13,053	0.15%
2022/01/07	8	33.81	30	33.81	33.00	-22	12,846	-0.17%
2022/01/06	13	35.86	14	36.24	35.00	-1	12,537	-0.01%
2022/01/05	27.1	36.94	19	36.74	35.35	8.1	11,982	0.07%
2022/01/04	48	38.62	31.2	38.58	37.10	16.8	11,500	0.15%
2022/01/03	31	37.46	1	37.95	36.50	30	10,552	0.28%
2021/12/30	35.2	36.94	34	37.68	38.80	1.2	9,811	0.01%
2021/12/29	16	34.53	20.2	34.19	35.30	-4.2	8,802	-0.05%
2021/12/28	22	33.50	18.2	33.14	35.10	3.8	8,188	0.05%
2021/12/27	2	32.65	1	32.55	31.95	1	7,912	0.01%
2021/12/24	8.2	34.38	32.2	32.41	33.00	-24.1	7,765	-0.31%
2021/12/23	52.1	35.49	44.3	34.84	34.50	7.8	7,472	0.10%
2021/12/22	24.2	34.27	15	35.35	36.10	9.2	7,053	0.13%
2021/12/21	0	0.00	5	32.75	33.05	-5	6,820	-0.07%
2021/12/20	0	33.20	7	32.65	33.25	-7	6,751	-0.10%
2021/12/17	9	32.24	0	0.00	31.45	9	6,639	0.14%
2021/12/16	5	32.00	5	31.10	32.30	0	6,551	0.00%
2021/12/15	3	31.35	9	31.50	31.35	-6	6,432	-0.09%
2021/12/14	2.2	31.08	3	31.68	31.05	-0.8	6,298	-0.01%
2021/12/13	24.2	34.80	1.7	33.40	34.45	22.6	6,118	0.37%
2021/12/10	3.2	30.54	6.1	29.82	32.45	-3	5,893	-0.05%
2021/12/09	2.1	30.25	1	29.00	29.50	1.1	5,702	0.02%
2021/12/08	3.1	29.41	4	29.64	29.70	-0.9	5,502	-0.02%
2021/12/07	14	29.42	11	29.87	29.40	3	4,931	0.06%
2021/12/06	1	26.80	1	28.05	28.05	0	3,739	0.00%
2021/12/03	6	25.73	18	25.61	25.50	-12	3,550	-0.34%
2021/12/02	29	24.99	39.1	25.01	25.15	-10.1	3,060	-0.33%
2021/12/01	0	0.00	5.1	23.55	23.90	-5.1	1,989	-0.26%
2021/11/30	3	21.20	4.5	21.41	21.75	-1.5	1,796	-0.08%
2021/11/29	6	19.53	6	19.83	19.80	0	1,686	0.00%
2021/11/26	3	20.15	3	20.50	20.40	0	1,654	0.00%
2021/11/25	5.7	20.51	3	20.75	20.85	2.7	1,596	0.17%
2021/11/24	0	0.00	0.9	20.06	20.45	-0.9	1,433	-0.06%
2021/11/17	1	19.10	1	19.15	19.00	0	1,294	0.00%
2021/11/16	0.6	19.10	0	0.00	19.10	0.6	1,269	0.04%
2021/11/15	0	0.00	6	18.98	18.90	-6	1,264	-0.47%
2021/11/12	3	18.70	0.5	18.85	18.70	2.5	1,261	0.20%
2021/11/11	0	0.00	4	19.00	18.85	-4	1,261	-0.32%
2021/11/10	2.3	19.11	1	19.00	19.00	1.3	1,275	0.10%
2021/11/09	0.5	19.18	0	0.00	19.25	0.5	1,276	0.04%
2021/11/08	4	19.14	0	0.00	18.95	4	1,277	0.31%
2021/11/05	3	18.95	3	19.10	18.70	0	1,281	0.00%
2021/11/04	7	19.21	6	19.33	19.20	1	1,272	0.08%
2021/11/03	0	0.00	3	18.80	18.85	-3	1,237	-0.24%
2021/11/02	14	18.98	17	18.55	18.55	-3	1,258	-0.24%
2021/11/01	5	19.05	5	19.25	19.15	0	1,251	0.00%
2021/10/29	5	19.35	5	19.25	19.25	0	1,238	0.00%
2021/10/28	3	19.45	3	19.25	19.25	0	1,230	0.00%
2021/10/27	3	20.00	1	20.10	19.95	2	1,204	0.17%
2021/10/26	3	19.85	3.2	20.22	20.75	-0.2	1,163	-0.02%
2021/10/25	4.2	20.34	1	20.35	20.25	3.2	1,064	0.30%
2021/10/22	2	20.40	3.3	20.47	20.50	-1.3	872	-0.14%
2021/10/21	0.3	18.50	1	18.25	19.25	-0.7	548	-0.13%
2021/10/20	0	0.00	4	17.65	17.50	-4	436	-0.92%
2021/10/19	5	17.50	0	0.00	17.45	5	456	1.10%
2021/10/18	0.1	17.45	0	0.00	17.45	0.1	469	0.03%
2021/10/06	0	0.00	3	16.30	16.30	-3	598	-0.50%
2021/10/05	0	0.00	8	16.24	16.30	-8	633	-1.26%
2021/10/04	3	16.40	1	16.75	15.90	2	637	0.31%
2021/10/01	8	16.40	3	16.60	16.20	5	636	0.79%
2021/09/29	3	17.05	3	17.15	17.00	0	657	0.00%
2021/09/28	0.1	17.35	0	0.00	17.20	0.1	682	0.02%
2021/09/27	0.3	17.45	0	0.00	17.10	0.3	714	0.03%
2021/09/23	3	17.35	0	0.00	17.25	3	731	0.41%
2021/09/15	0	0.00	0.3	18.05	17.95	-0.3	808	-0.04%
2021/09/13	2.8	18.04	0	0.00	17.95	2.8	909	0.31%
2021/09/02	0	0.00	0.8	18.01	17.95	-0.8	899	-0.09%
2021/08/31	0.2	17.70	0	0.00	17.70	0.2	897	0.02%
2021/08/30	0.5	17.55	0	0.00	17.65	0.5	914	0.06%
2021/08/26	0	0.00	0.3	17.60	17.40	-0.3	916	-0.03%
2021/08/25	0	0.00	0.3	17.75	17.60	-0.3	927	-0.03%
2021/08/23	2.5	16.98	4	17.20	17.20	-1.6	934	-0.17%
2021/08/19	1	16.80	0	0.00	16.80	1	935	0.11%
2021/08/18	6	16.80	8	17.13	17.25	-2	936	-0.21%
2021/08/17	3.2	17.15	0	0.00	17.00	3.2	939	0.34%
2021/08/16	3	17.05	0.1	17.10	17.10	2.9	943	0.30%
2021/08/13	0.2	18.15	0	0.00	17.95	0.2	932	0.02%
2021/08/06	0	0.00	0.3	19.80	19.70	-0.3	954	-0.03%
2021/08/04	0.1	19.05	0	0.00	19.10	0.1	964	0.01%
2021/07/23	0.1	19.90	0	0.00	20.00	0.1	1,135	0.01%
2021/07/19	0.1	20.29	0	0.00	20.25	0.1	1,231	0.01%
2021/07/16	0	0.00	0.1	20.20	20.05	-0.1	1,298	-0.01%
2021/07/15	1	19.65	0	0.00	19.65	1	1,313	0.08%
2021/07/13	1	19.61	6	20.18	19.60	-5	1,363	-0.36%
2021/07/12	0.1	19.65	1	19.95	19.75	-0.9	1,386	-0.07%
2021/07/08	2	19.15	0	0.00	19.15	2	1,509	0.13%
2021/07/02	0	0.00	0.2	19.60	19.50	-0.2	1,763	-0.01%
2021/06/30	0.1	19.10	0	0.00	18.95	0.1	1,938	0.00%
2021/06/29	0.1	18.70	0	0.00	18.85	0.1	2,046	0.00%
2021/06/24	5	19.65	1	19.60	19.40	4	2,559	0.16%
2021/06/23	0.1	20.00	4	18.68	20.05	-3.9	2,870	-0.14%
2021/06/21	3	18.17	0	0.00	18.10	3	3,129	0.10%
2021/06/11	1	18.65	0	0.00	18.45	1	3,231	0.03%
2021/06/10	0	0.00	1.3	18.59	18.30	-1.3	3,265	-0.04%
2021/06/09	1	18.30	0	0.00	18.40	1	3,389	0.03%
2021/06/07	0.3	18.80	0	0.00	18.65	0.3	3,443	0.01%
2021/06/01	2	18.50	1.6	18.70	18.85	0.4	3,473	0.01%
2021/05/31	0.4	18.40	0	0.00	18.25	0.4	3,485	0.01%
2021/05/28	1	18.45	0.3	18.50	18.30	0.7	3,513	0.02%
2021/05/27	0.1	18.15	0	0.00	18.10	0.1	3,550	0.00%
2021/05/25	0	0.00	3	18.40	18.20	-3	3,716	-0.08%
2021/05/24	6.5	17.37	5	17.90	18.05	1.5	3,781	0.04%
2021/05/21	0	0.00	6	17.57	17.60	-6	3,808	-0.16%
2021/05/20	0	0.00	4.1	17.51	17.15	-4.1	3,860	-0.11%
2021/05/19	9.1	17.15	14.1	17.29	17.35	-5.1	3,896	-0.13%
2021/05/18	5	16.17	5	16.87	17.05	0	3,928	0.00%
2021/05/17	13.7	15.46	3.7	16.41	15.50	10	3,958	0.25%
2021/05/14	6.2	17.11	0	0.00	16.85	6.2	4,026	0.15%
2021/05/13	7	16.57	13.8	17.10	17.00	-6.8	4,035	-0.17%
2021/05/12	10.1	18.19	0	0.00	17.30	10.1	4,037	0.25%
2021/05/11	4.2	19.01	0	0.00	18.90	4.2	4,037	0.10%
2021/05/10	0.2	20.15	0	0.00	20.25	0.2	4,052	0.00%
2021/05/07	2	20.30	0	0.00	20.25	2	4,124	0.05%
2021/05/06	0	0.00	0.2	19.80	19.55	-0.2	4,213	0.00%
2021/05/05	0	0.00	0.3	19.80	19.45	-0.3	4,494	-0.01%
2021/05/04	1	19.38	1	20.15	19.45	0	4,752	0.00%
2021/05/03	1.1	21.15	0	0.00	21.00	1.1	4,732	0.02%
2021/04/28	0.2	22.20	10	22.13	22.25	-9.8	4,876	-0.20%
2021/04/27	1.2	21.80	0	0.00	21.75	1.2	4,935	0.02%
2021/04/26	2.2	21.95	0	0.00	21.85	2.2	4,971	0.04%
2021/04/23	0.1	22.30	0	0.00	22.25	0.1	5,010	0.00%
2021/04/22	3.1	23.08	5	23.40	22.85	-2	5,296	-0.04%
2021/04/20	2	23.30	0	0.00	23.30	2	5,433	0.04%
2021/04/19	0	0.00	5	23.30	23.20	-5	5,495	-0.09%
2021/04/16	0	0.00	1	23.80	23.45	-1	5,720	-0.02%
2021/04/15	3	24.02	0	0.00	23.95	3	5,763	0.05%
2021/04/14	0	0.00	4.5	24.12	24.40	-4.5	5,961	-0.08%
2021/04/13	13.5	24.30	0	0.00	23.50	13.5	5,943	0.23%
2021/04/12	2	23.50	0.4	23.95	23.60	1.6	5,877	0.03%
2021/04/09	17.1	23.06	1	23.10	23.05	16.1	6,034	0.27%
2021/04/08	0.1	23.35	0	0.00	23.35	0.1	6,030	0.00%
2021/04/07	5	23.17	0	0.00	23.30	5	6,027	0.08%
2021/04/06	4.2	23.95	0	0.00	23.80	4.2	6,018	0.07%
2021/04/01	1	23.45	1	23.85	23.90	0	6,199	0.00%
2021/03/31	23	24.16	23.2	24.41	23.70	-0.2	6,329	0.00%
2021/03/29	2	22.75	0	0.00	22.45	2	5,878	0.03%
2021/03/26	4.1	23.03	1	22.80	22.95	3.1	5,838	0.05%
2021/03/25	0.1	23.30	0	0.00	23.25	0.1	5,494	0.00%
2021/03/24	0	0.00	0.3	21.90	22.00	-0.3	5,218	0.00%
2021/03/15	22.3	22.03	0	0.00	21.80	22.3	5,254	0.42%
2021/03/12	0	0.00	0.3	21.24	21.50	-0.3	5,288	-0.01%
2021/03/11	0	0.00	0.7	21.00	21.00	-0.7	5,291	-0.01%
2021/03/10	0.1	20.95	1	20.90	20.90	-0.9	5,331	-0.02%
2021/03/09	1.2	20.21	0	0.00	20.40	1.2	5,393	0.02%
2021/03/08	0.7	20.66	0	0.00	20.40	0.7	5,394	0.01%
2021/03/03	0	0.00	7.4	20.76	20.70	-7.4	5,368	-0.14%
2021/03/02	3	20.58	0.3	20.60	20.40	2.7	5,382	0.05%
2021/02/26	3.1	20.96	0	0.00	20.85	3.1	5,348	0.06%
2021/02/25	5.3	21.66	3	21.65	21.45	2.3	5,306	0.04%
2021/02/24	0.3	22.25	0	0.00	22.30	0.3	5,191	0.01%
2021/02/23	0	0.00	1	21.85	21.85	-1	5,126	-0.02%
2021/02/22	1	22.05	3	22.13	22.05	-2	5,103	-0.04%
2021/02/19	0	0.00	0.5	21.85	21.75	-0.5	5,047	-0.01%
2021/02/18	0.1	21.70	0	0.00	21.70	0.1	5,018	0.00%
2021/02/17	0	0.00	1	21.20	21.30	-1	5,001	-0.02%
2021/02/05	2.4	21.16	1	21.20	21.00	1.4	4,953	0.03%
2021/01/28	1	21.80	0	0.00	21.75	1	4,680	0.02%
2021/01/27	2	22.00	0.4	22.85	22.65	1.6	4,578	0.04%
2021/01/26	4.3	21.11	4	21.05	21.35	0.3	4,279	0.01%
2021/01/22	4.1	20.10	9.5	20.40	20.80	-5.4	3,969	-0.14%
2021/01/21	2.4	19.56	0	0.00	19.35	2.4	3,815	0.06%
2021/01/20	1.1	20.14	0	0.00	19.90	1.1	3,766	0.03%
2021/01/19	2	21.35	2	21.40	21.05	0	3,680	0.00%
2021/01/15	0	0.00	0.1	21.20	21.65	-0.1	3,525	0.00%
2021/01/14	0	0.00	0.6	21.44	21.05	-0.6	3,190	-0.02%
2021/01/13	0.2	20.30	0	0.00	20.25	0.2	2,981	0.01%
2021/01/12	0	0.00	1	20.70	20.60	-1	2,935	-0.03%
2021/01/11	6.5	20.76	7	21.04	21.30	-0.6	2,847	-0.02%
2021/01/08	1	20.05	0	0.00	20.20	1	2,576	0.04%
2021/01/07	2	20.83	0	0.00	20.85	2	2,493	0.08%
2021/01/06	0	0.00	11	19.42	19.35	-11	2,232	-0.49%
2021/01/05	0	0.00	1.1	19.33	19.45	-1.1	2,162	-0.05%
2021/01/04	8	20.14	7.3	20.11	20.15	0.7	2,099	0.03%
2020/12/31	1.1	18.70	0	0.00	19.05	1.1	1,867	0.06%
2020/12/30	5	19.45	0	0.00	19.10	5	1,823	0.27%
2020/12/29	0.2	19.30	0	0.00	19.25	0.2	1,806	0.01%
2020/12/28	2.1	20.02	0	0.00	20.15	2.1	1,720	0.12%
2020/12/25	1	18.90	1	18.80	18.90	0	1,421	0.00%
2020/12/21	0	0.00	2	17.20	17.20	-2	1,170	-0.17%
2020/12/18	0	0.00	1	17.50	17.40	-1	1,169	-0.09%
2020/12/10	5	18.15	0	0.00	17.90	5	1,151	0.43%
2020/12/04	15	17.93	15	17.38	17.45	0	913	0.00%
2020/10/15	0	0.00	5	16.50	16.55	-5	2,132	-0.23%
2020/10/08	0	0.00	1	16.15	16.15	-1	2,493	-0.04%
2020/10/07	1	16.05	0	0.00	16.05	1	2,706	0.04%
2020/09/30	1	15.20	0	0.00	15.40	1	2,830	0.04%
2020/09/25	4	15.20	0	0.00	14.95	4	3,022	0.13%
2020/09/21	1	16.80	0	0.00	16.95	1	2,958	0.03%
2020/09/16	0	0.00	5	16.85	16.75	-5	2,902	-0.17%
2020/09/14	5	15.85	0	0.00	15.80	5	2,859	0.17%
2020/09/01	0	0.00	2	17.23	17.00	-2	2,581	-0.08%
2020/08/27	1	16.95	0	0.00	16.80	1	2,471	0.04%
2020/08/19	0	0.00	0.2	16.25	16.25	-0.2	2,268	-0.01%
2020/08/18	0.1	15.70	0	0.00	15.65	0.1	2,112	0.01%
2020/08/13	5	15.70	16.7	15.39	14.95	-11.7	1,903	-0.61%
2020/08/12	0.2	14.50	0	0.00	14.45	0.2	1,815	0.01%
2020/08/10	1	14.40	0	0.00	14.40	1	1,796	0.06%
2020/08/07	0.3	14.45	0	0.00	14.50	0.3	1,789	0.01%
2020/08/06	6.2	14.69	4	14.75	14.45	2.2	1,791	0.12%
2020/08/05	3	14.65	0	0.00	14.50	3	1,756	0.17%
2020/08/04	0.2	14.75	12	14.55	14.70	-11.9	1,746	-0.68%
2020/08/03	1	14.30	0	0.00	14.30	1	1,741	0.06%
2020/07/31	1	14.15	0	0.00	14.25	1	1,735	0.06%
2020/07/30	1.4	14.20	1	14.55	14.15	0.4	1,737	0.02%
2020/07/29	2.2	14.20	1	14.30	14.20	1.2	1,745	0.07%
2020/07/28	1	13.95	0	0.00	13.75	1	1,747	0.06%
2020/07/27	3.3	14.38	0	0.00	14.30	3.3	1,730	0.19%
2020/07/24	4.2	14.81	1	14.90	14.80	3.2	1,719	0.19%
2020/07/23	1	15.05	0	0.00	14.95	1	1,689	0.06%
2020/07/21	2	15.20	4	15.23	15.40	-2	1,669	-0.12%
2020/07/20	5	14.50	0	0.00	14.30	5	1,611	0.31%
2020/07/16	1	15.30	6	15.78	15.30	-5	1,541	-0.32%
2020/07/14	1	15.05	0	0.00	16.25	1	1,268	0.08%
2020/07/13	2	15.08	1	15.55	15.65	1	1,071	0.09%
2020/07/10	5	14.19	5	14.34	14.25	0	973	0.00%
2020/07/09	0	0.00	2	14.95	15.10	-2	946	-0.21%
2020/07/08	10	14.70	3	15.02	14.60	7	915	0.76%
2020/07/07	2	15.15	0	0.00	15.15	2	849	0.24%
2020/06/12	0	0.00	6	13.08	13.05	-6	717	-0.84%
2020/06/11	6	13.11	1	13.45	13.00	5	720	0.69%
2020/06/10	1	13.55	0	0.00	13.45	1	712	0.14%
2020/06/03	1	13.20	1	13.35	13.35	0	687	0.00%
2020/05/28	1	11.85	3	11.60	12.00	-2	499	-0.40%
2020/05/27	2	11.08	0	0.00	10.95	2	435	0.46%
2020/05/26	2	10.73	2	10.83	11.20	0	426	0.00%
2020/05/20	0	0.00	3.5	10.40	10.35	-3.5	481	-0.73%
2020/05/19	1	10.20	2.5	10.35	10.35	-1.5	479	-0.31%
2020/05/18	0	10.00	0	0.00	10.05	0	475	0.00%
2020/05/15	2	10.10	0	0.00	10.05	2	473	0.42%
2020/05/14	1	10.20	2	10.40	10.15	-1	469	-0.21%
2020/05/13	4	10.39	0	0.00	10.45	4	466	0.86%
2020/05/11	0	0.00	3	10.65	10.60	-3	466	-0.64%
2020/05/08	3	10.50	0	0.00	10.30	3	467	0.64%
2020/04/24	0	0.00	2	10.90	10.90	-2	443	-0.45%
2020/04/20	1	10.70	1	10.90	11.00	0	427	0.00%
2020/04/17	4	10.81	4	10.86	10.60	0	420	0.00%
2020/04/07	0	0.00	2	8.14	8.31	-2	369	-0.54%
2020/04/06	1	7.68	2	7.80	7.79	-1	366	-0.27%
2020/04/01	2	7.59	6	7.67	7.69	-4	367	-1.09%
2020/03/31	4	7.75	0	0.00	7.63	4	365	1.09%
2020/03/30	4	7.68	3	7.90	7.92	1	362	0.28%
2020/03/27	2	8.29	0	0.00	8.34	2	359	0.56%
2020/03/26	0	0.00	5	7.58	7.59	-5	348	-1.44%
2020/03/25	5	7.48	0	0.00	7.41	5	344	1.45%
2020/03/24	0	0.00	5.2	7.36	7.20	-5.2	341	-1.52%
2020/03/23	1	6.95	0	0.00	6.93	1	337	0.30%
2020/03/20	4	7.50	0	0.00	7.45	4	333	1.20%
2020/03/18	0	0.00	7	8.05	7.95	-7	321	-2.18%
2020/03/17	1	8.03	2.8	8.10	7.96	-1.8	315	-0.57%
2020/03/16	2	8.73	0	0.00	8.41	2	305	0.65%
2020/03/13	6	9.01	0	0.00	9.25	6	298	2.01%
2020/03/12	1	9.95	0	0.00	9.95	1	284	0.35%
2020/03/11	0	0.00	6	11.07	10.80	-6	273	-2.20%
2020/03/10	1	10.55	1	10.80	10.80	0	272	0.00%
2020/03/09	5	11.07	0	0.00	11.00	5	267	1.87%
2020/03/06	1	11.30	3.2	11.39	11.40	-2.2	264	-0.83%
2020/03/05	3.2	11.53	7	11.50	11.50	-3.8	271	-1.40%
2020/03/04	4	11.30	0	0.00	11.35	4	271	1.47%
2020/03/03	3	11.38	0	0.00	11.35	3	272	1.10%
2020/02/26	0	0.00	1	12.30	12.20	-1	264	-0.38%
2020/02/25	1	11.55	1	11.70	11.70	0	182	0.00%
2020/02/24	0	0.00	1	11.85	11.80	-1	181	-0.55%
2020/02/20	1	12.05	4	12.00	12.00	-3	184	-1.62%
2020/02/19	2	12.00	0	0.00	12.00	2	186	1.07%
2020/02/17	1	11.95	0	0.00	11.95	1	189	0.53%
2020/02/14	2	12.08	0	0.00	12.05	2	191	1.04%
2020/02/12	0	0.00	1	11.85	11.90	-1	198	-0.50%
2020/02/11	1	11.55	0	0.00	11.60	1	196	0.51%
2020/02/06	4	11.34	4	11.45	11.40	0	194	0.00%
2020/02/05	1	11.15	1	11.25	11.25	0	204	0.00%
2020/02/03	3	11.00	3	11.10	11.00	0	200	0.00%
2020/01/17	0	0.00	2	13.35	13.25	-2	183	-1.09%
2020/01/16	2	13.30	0	0.00	13.30	2	185	1.08%
2019/12/26	0	0.00	2	13.20	13.20	-2	306	-0.65%
2019/12/25	2	13.03	0	0.00	13.10	2	307	0.65%
2019/12/19	0	0.00	1	13.15	13.20	-1	370	-0.27%
2019/12/18	0	0.00	1	13.10	13.00	-1	370	-0.27%
2019/12/17	0.2	13.00	0	0.00	13.05	0.2	376	0.05%
2019/12/16	1.7	13.02	0	0.00	13.05	1.7	383	0.45%
2019/12/11	0	0.00	4	12.88	12.85	-4	405	-0.99%
2019/12/10	0	12.80	8	12.83	12.80	-8	415	-1.92%
2019/12/09	6	12.74	0	0.00	12.75	6	477	1.26%
2019/12/06	5	12.81	0	0.00	12.80	5	551	0.91%
2019/12/05	1	12.90	0	0.00	12.90	1	570	0.18%
2019/12/04	0	0.00	2	13.03	12.90	-2	580	-0.34%
2019/12/03	1	12.75	1	12.90	12.90	0	615	0.00%
2019/12/02	1.1	12.85	0	0.00	12.85	1.1	615	0.17%
2019/11/27	1	13.20	0	0.00	13.20	1	622	0.16%
2019/11/25	0	0.00	10	13.01	13.00	-10	628	-1.59%
2019/11/21	1	12.60	0	0.00	12.65	1	628	0.16%
2019/11/20	2	12.68	0	0.00	12.65	2	628	0.32%
2019/11/19	2	12.65	0	0.00	12.65	2	629	0.32%
2019/11/14	1	12.75	0	0.00	12.80	1	653	0.15%
2019/11/13	1	12.70	0	0.00	12.70	1	661	0.15%
2019/11/12	2	12.80	0	0.00	12.80	2	660	0.30%
2019/11/11	0	0.00	4	12.90	12.80	-4	661	-0.60%
2019/11/08	2	13.08	0	0.00	13.10	2	665	0.30%
2019/11/07	0.2	13.25	1	13.15	13.20	-0.8	665	-0.12%
2019/11/06	0	0.00	3	13.25	13.30	-3	663	-0.45%
2019/11/05	0.2	13.30	0	0.00	13.30	0.2	662	0.04%
2019/11/04	5	13.45	0	0.00	13.25	5	665	0.75%
2019/11/01	1	13.75	0	0.00	13.70	1	656	0.15%
2019/10/31	0.3	13.60	9	13.63	13.60	-8.7	655	-1.33%
2019/10/30	1.2	13.58	0	0.00	13.60	1.2	656	0.18%
2019/10/25	1.2	13.66	0	0.00	13.65	1.2	680	0.17%
2019/10/24	2	13.80	0	0.00	13.65	2	700	0.29%
2019/10/23	1.2	13.75	0	0.00	13.65	1.2	700	0.17%
2019/10/22	1	13.75	0	0.00	13.80	1	704	0.14%
2019/10/21	1.2	13.75	0	0.00	13.75	1.2	714	0.17%
2019/10/18	1	14.00	0	0.00	13.95	1	736	0.14%
2019/10/17	0	0.00	1	13.70	13.65	-1	634	-0.16%
2019/10/16	1	13.60	0	0.00	13.60	1	646	0.15%
2019/10/15	0.2	13.60	0	0.00	13.65	0.2	663	0.03%
2019/10/14	0.1	13.45	0	0.00	13.50	0.1	689	0.01%
2019/10/08	1	13.15	1	13.50	13.50	0	690	0.00%
2019/10/07	0	13.40	2	13.53	13.40	-2	687	-0.29%
2019/10/03	0.2	13.30	3	13.47	13.35	-2.8	687	-0.40%
2019/10/02	3	13.33	0	0.00	13.30	3	689	0.43%
2019/10/01	2	13.40	0	0.00	13.40	2	692	0.29%
2019/09/25	0	0.00	2	13.55	13.50	-2	653	-0.31%
2019/09/24	1.5	13.53	0	0.00	13.45	1.5	640	0.23%
2019/09/23	0	0.00	14	13.32	13.20	-14	635	-2.20%
2019/09/20	0.2	13.10	2	13.20	13.20	-1.8	632	-0.28%
2019/09/19	4.1	13.00	0	0.00	12.95	4.1	627	0.65%
2019/09/18	6.2	13.20	0	0.00	13.30	6.2	631	0.98%
2019/09/17	4	13.25	0	0.00	13.15	4	651	0.61%
2019/09/16	1	13.45	0	0.00	13.45	1	642	0.16%
2019/09/12	0	0.00	6	13.60	13.40	-6	639	-0.94%
2019/09/11	6	13.36	0	0.00	13.30	6	637	0.94%
2019/09/10	1	13.55	1.7	13.76	13.50	-0.7	578	-0.11%
2019/09/06	1.7	12.54	0	0.00	12.50	1.7	485	0.34%
2019/09/05	1	12.35	1.4	12.70	12.80	-0.4	475	-0.08%
2019/09/04	2	12.23	2	12.35	12.35	0	443	0.00%
2019/09/02	0.3	12.30	0	0.00	12.30	0.3	443	0.07%
2019/08/21	1	12.20	1	12.35	12.40	0	439	0.00%
2019/08/20	0	0.00	1	12.10	12.10	-1	423	-0.24%
2019/08/19	0.3	11.90	1	12.10	12.00	-0.7	423	-0.18%
2019/08/16	1.4	11.83	0	0.00	11.80	1.4	419	0.34%
2019/08/14	1	12.25	7	12.35	12.20	-6	415	-1.45%
2019/08/13	0	0.00	4	11.90	11.90	-4	420	-0.95%
2019/08/12	1	12.25	0	0.00	12.25	1	422	0.24%
2019/08/08	1	12.20	0	0.00	12.35	1	429	0.23%
2019/08/07	6	12.35	0	0.00	12.25	6	444	1.35%
2019/08/06	0	12.40	0	0.00	12.30	0	451	0.00%
2019/08/05	2	12.40	0	0.00	12.25	2	454	0.44%
2019/08/02	0.1	12.90	0	0.00	12.80	0.1	468	0.02%
2019/08/01	0	0.00	1	13.15	13.05	-1	479	-0.21%
2019/07/31	1.4	13.20	0	0.00	13.25	1.4	486	0.28%
2019/07/22	2	13.63	2.1	13.82	14.15	-0.1	533	-0.02%
2019/07/17	0.1	13.50	0	0.00	13.40	0.1	516	0.02%
2019/07/16	31	12.79	32	12.86	13.15	-1	497	-0.20%
2019/07/15	1	12.10	0	0.00	12.20	1	473	0.21%
2019/07/12	0	0.00	2	12.13	12.10	-2	481	-0.42%
2019/07/11	2	12.08	0	0.00	12.05	2	489	0.41%
2019/07/04	1	12.00	1	12.10	12.00	0	520	0.00%
2019/07/01	0	0.00	1	11.90	11.95	-1	624	-0.16%
2019/06/28	1	11.75	1	12.00	11.80	0	783	0.00%
2019/06/27	1	11.90	1	11.90	11.90	0	794	0.00%
2019/06/25	1	11.95	8	12.04	11.95	-7	802	-0.87%
2019/06/24	1	12.10	1	11.60	12.10	0	802	0.00%
2019/06/21	1	11.50	0	0.00	11.50	1	781	0.13%
2019/06/20	0	0.00	2	11.58	11.60	-2	787	-0.25%
2019/06/19	1	11.50	0	0.00	11.45	1	842	0.12%
2019/06/18	1	11.60	0	0.00	11.50	1	849	0.12%
2019/06/13	0	0.00	1	11.70	11.60	-1	889	-0.11%
2019/06/12	1	11.60	0	0.00	11.55	1	897	0.11%
2019/06/05	1	12.00	1	12.10	11.90	0	975	0.00%
2019/05/31	0	0.00	1	12.40	12.40	-1	1,138	-0.09%
2019/05/30	1	12.30	0	0.00	12.25	1	1,139	0.09%
2019/05/29	0	0.00	1	12.15	12.15	-1	1,147	-0.09%
2019/05/28	1	12.00	2	11.70	12.00	-1	1,146	-0.09%
2019/05/27	0	0.00	2.8	11.71	11.65	-2.8	1,149	-0.24%
2019/05/24	0.3	11.65	6	11.59	11.60	-5.8	1,151	-0.50%
2019/05/23	0.2	11.45	0	0.00	11.45	0.2	1,151	0.01%
2019/05/22	0	0.00	1	11.80	11.80	-1	1,150	-0.09%
2019/05/21	0	0.00	2	11.95	11.95	-2	1,153	-0.17%
2019/05/20	1.2	11.58	0	0.00	11.60	1.2	1,151	0.10%
2019/05/17	1	11.35	0	0.00	11.35	1	1,151	0.09%
2019/05/16	1	11.90	0	0.00	11.85	1	1,153	0.09%
2019/05/15	1	12.45	2	12.58	12.35	-1	1,157	-0.09%
2019/05/14	0	0.00	1	12.30	12.25	-1	1,146	-0.09%
2019/05/13	0	0.00	4	12.19	12.20	-4	1,143	-0.35%
2019/05/10	2	12.15	0	0.00	11.90	2	1,167	0.17%
2019/05/07	0.2	13.00	0	0.00	13.05	0.2	1,139	0.02%
2019/05/03	0.2	13.30	0	0.00	13.40	0.2	1,141	0.02%
2019/05/02	1.3	13.47	0	0.00	13.45	1.3	1,140	0.11%
2019/04/30	2.3	12.73	0	0.00	13.00	2.3	1,131	0.20%
2019/04/29	0	0.00	0.8	13.45	13.45	-0.8	1,090	-0.07%
2019/04/25	2	15.05	0	0.00	15.05	2	1,105	0.18%
2019/04/24	2	15.03	1	15.20	15.05	1	1,108	0.09%
2019/04/22	1	15.15	0	0.00	15.10	1	1,119	0.09%
2019/04/19	2	15.05	0	0.00	15.10	2	1,121	0.18%
2019/04/18	3	15.07	0	0.00	15.00	3	1,128	0.27%
2019/04/17	2	15.18	0	0.00	15.20	2	1,144	0.17%
2019/04/16	1	15.35	0	0.00	15.30	1	1,141	0.09%
2019/04/15	1	15.35	5	15.40	15.40	-4	1,140	-0.35%
2019/04/12	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/11	0	0.00	1	15.70	15.55	-1	1,142	-0.09%
2019/04/10	1	15.50	0	0.00	15.55	1	1,135	0.09%
2019/04/09	0	0.00	2	15.43	15.30	-2	1,127	-0.18%
2019/04/08	2	15.13	1	15.25	15.10	1	1,110	0.09%
2019/04/02	1	15.10	0	0.00	14.95	1	1,100	0.09%
2019/03/26	0	0.00	1	18.20	18.15	-1	974	-0.10%
2019/03/22	5	18.50	0	0.00	18.15	5	1,025	0.49%
2019/03/21	0	0.00	0.4	18.25	18.25	-0.4	972	-0.04%
2019/03/18	1.2	17.68	3	17.80	18.15	-1.8	952	-0.19%
2019/03/15	2.1	17.67	1	17.90	17.60	1.1	942	0.12%
2019/03/14	1	17.75	4	17.91	17.70	-3	938	-0.32%
2019/03/13	2	17.78	1	17.90	17.65	1	978	0.10%
2019/03/12	2	17.85	0	0.00	17.80	2	985	0.20%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/08	2.1	17.13	5	17.37	18.10	-2.9	974	-0.30%
2019/03/07	1	17.20	0	0.00	17.40	1	912	0.11%
2019/03/06	1	17.45	26	17.67	17.45	-25	918	-2.72%
2019/03/05	1	16.85	0	0.00	16.90	1	859	0.12%
2019/03/04	4	16.83	0	0.00	16.90	4	876	0.46%
2019/02/27	0	0.00	5	16.99	16.95	-5	919	-0.54%
2019/02/26	1	17.00	0	0.00	17.00	1	1,063	0.09%
2019/02/25	4	16.95	0	0.00	16.95	4	1,190	0.34%
2019/02/22	0	0.00	2	16.95	16.95	-2	1,300	-0.15%
2019/02/21	4	16.96	1	17.15	16.90	3	1,331	0.23%
2019/02/20	2	17.08	0	0.00	17.20	2	1,368	0.15%
2019/02/19	2	16.95	0	0.00	16.95	2	1,373	0.15%
2019/02/18	0.3	17.05	2	16.98	17.00	-1.7	1,377	-0.12%
2019/02/15	6.2	16.96	0	0.00	16.75	6.2	1,382	0.45%
2019/02/14	1.4	17.05	2	17.23	17.30	-0.7	1,371	-0.05%
2019/02/13	1.1	17.00	0	0.00	17.10	1.1	1,365	0.08%
2019/02/12	1	17.10	0	0.00	17.10	1	1,378	0.07%
2019/02/11	2.1	16.99	0	0.00	17.00	2.1	1,397	0.15%
2019/01/30	2	17.53	0.1	17.70	17.55	1.9	1,376	0.14%
2019/01/29	1	17.60	0	0.00	17.55	1	1,385	0.07%
2019/01/28	2	17.68	0	0.00	17.65	2	1,397	0.14%
2019/01/25	3	17.63	3	17.75	17.70	0	1,402	0.00%
2019/01/24	4	17.75	0	0.00	17.70	4	1,404	0.28%
2019/01/23	0	0.00	1	18.20	17.90	-1	1,418	-0.07%
2019/01/22	1	18.00	0	0.00	18.00	1	1,419	0.07%
2019/01/15	0	0.00	2	18.00	18.10	-2	1,365	-0.15%
2019/01/14	1	17.50	0	0.00	17.50	1	1,336	0.07%
2019/01/09	2	18.05	1	18.15	18.15	1	1,315	0.08%
2019/01/08	0	0.00	2	17.58	17.80	-2	1,293	-0.15%
2019/01/07	1	17.35	0	0.00	17.45	1	1,289	0.08%
2019/01/04	1	17.30	0	0.00	17.30	1	1,289	0.08%
2018/12/21	0	0.00	1	17.45	17.60	-1	1,265	-0.08%
2018/12/20	1	17.25	0	0.00	17.30	1	1,260	0.08%
2018/12/17	1	18.00	3	17.67	18.15	-2	1,200	-0.17%
2018/12/14	1	17.20	0	0.00	17.30	1	1,181	0.08%
2018/12/13	1	17.40	0	0.00	17.40	1	1,182	0.08%
2018/12/12	0	0.00	10.3	17.75	17.85	-10.3	1,179	-0.87%
2018/12/11	1	17.35	1	17.50	17.50	0	1,163	0.00%
2018/12/10	0.3	17.30	0	0.00	17.30	0.3	1,163	0.02%
2018/12/06	9	17.48	0	0.00	17.10	9	1,160	0.78%
2018/12/05	1	18.45	0	0.00	18.45	1	1,122	0.09%
2018/12/03	1	18.60	1	18.80	19.00	0	1,117	0.00%
2018/11/21	0	0.00	2	18.30	18.70	-2	838	-0.24%
2018/11/19	2	17.65	5	17.35	18.00	-3	701	-0.43%
2018/11/09	0	0.00	0.5	17.00	17.10	-0.5	660	-0.08%
2018/11/07	0	0.00	2	16.68	16.90	-2	651	-0.31%
2018/11/06	2	16.50	0	0.00	16.30	2	671	0.30%
2018/11/02	0.2	16.65	0	0.00	16.75	0.2	723	0.03%
2018/10/31	3.3	15.79	4	15.86	16.25	-0.7	818	-0.09%
2018/10/30	4	15.51	15.6	15.45	15.50	-11.6	915	-1.27%
2018/10/29	0	0.00	6	15.04	14.80	-6	1,044	-0.57%
2018/10/26	0	0.00	7	14.79	14.50	-7	1,116	-0.63%
2018/10/25	1	14.55	4	14.78	14.60	-3	1,117	-0.27%
2018/10/24	0	0.00	1	15.25	15.25	-1	1,119	-0.09%
2018/10/23	1	15.00	0	0.00	15.00	1	1,133	0.09%
2018/10/22	2.2	15.24	2	15.45	15.50	0.2	1,189	0.02%
2018/10/19	1	15.25	0	0.00	15.20	1	1,213	0.08%
2018/10/17	1	15.75	0	0.00	15.45	1	1,228	0.08%
2018/10/16	1	15.40	1	15.50	15.50	0	1,240	0.00%
2018/10/15	2	15.50	0	0.00	15.40	2	1,286	0.16%
2018/10/12	1.3	15.16	1	15.25	15.40	0.3	1,363	0.02%
2018/10/11	4	15.03	0	0.00	14.95	4	1,412	0.28%
2018/10/09	13	16.49	0	0.00	16.60	13	1,386	0.94%
2018/10/08	3	17.08	0	0.00	17.15	3	1,367	0.22%
2018/10/05	1	16.75	0	0.00	16.90	1	1,368	0.07%
2018/10/04	4.1	17.51	2	17.40	17.30	2.1	1,360	0.16%
2018/10/03	1	18.05	0	0.00	18.10	1	1,396	0.07%
2018/10/01	2.1	18.20	0	0.00	18.30	2.1	1,391	0.15%
2018/09/28	0	0.00	3	17.55	17.45	-3	1,386	-0.22%
2018/09/27	0	0.00	0.2	17.60	17.75	-0.2	1,388	-0.01%
2018/09/21	0.2	17.55	1	17.65	17.40	-0.8	1,411	-0.06%
2018/09/20	0	0.00	2	17.60	17.65	-2	1,405	-0.14%
2018/09/19	1	17.30	1	17.50	17.35	0	1,403	0.00%
2018/09/18	0	0.00	2	17.40	17.30	-2	1,404	-0.14%
2018/09/17	2	17.50	0	0.00	17.40	2	1,404	0.14%
2018/09/14	1	17.50	0	0.00	17.55	1	1,433	0.07%
2018/09/13	0	0.00	2	17.40	17.25	-2	1,440	-0.14%
2018/09/12	2	17.13	0	0.00	17.10	2	1,498	0.13%
2018/09/11	7.5	17.31	4	17.21	17.05	3.5	1,541	0.23%
2018/09/10	5	17.04	38	17.33	16.80	-33	1,536	-2.15%
2018/09/05	5	18.45	0	0.00	18.30	5	1,457	0.34%
2018/09/04	28	18.69	0	0.00	18.70	28	1,437	1.95%
2018/09/03	1	17.55	1	17.70	17.60	0	1,413	0.00%
2018/08/31	0	0.00	1	17.90	17.90	-1	1,408	-0.07%
2018/08/28	1	17.85	13	17.90	18.00	-12	1,411	-0.85%
2018/08/27	2	17.40	0	0.00	17.40	2	1,408	0.14%
2018/08/24	2	17.25	0	0.00	17.20	2	1,546	0.13%
2018/08/23	1	17.50	0	0.00	17.45	1	1,554	0.06%
2018/08/21	1	17.45	3	17.40	17.45	-2	1,566	-0.13%
2018/08/20	3	17.53	0	0.00	17.40	3	1,580	0.19%
2018/08/16	1	17.50	1	17.95	17.95	0	1,571	0.00%
2018/08/15	2	17.65	2	18.03	17.75	0	1,565	0.00%
2018/08/13	2	17.63	0	0.00	17.90	2	1,536	0.13%
2018/08/10	4	18.59	0	0.00	18.45	4	1,513	0.26%
2018/08/09	5	19.36	0	0.00	19.20	5	1,473	0.34%
2018/08/08	3	20.05	0	0.00	19.90	3	1,440	0.21%
2018/08/03	0	0.00	10	19.30	19.90	-10	1,223	-0.82%
2018/08/02	25	18.40	25	18.70	18.35	0	1,092	0.00%
2018/07/26	1	18.30	0	0.00	18.30	1	969	0.10%
2018/07/24	1	17.45	1	17.65	17.65	0	939	0.00%
2018/07/23	1	17.60	1	17.75	17.65	0	933	0.00%
2018/07/20	0	0.00	2	18.15	17.90	-2	927	-0.22%
2018/07/19	2	17.80	0	0.00	18.05	2	1,019	0.20%
2018/07/18	3	18.30	5	17.36	18.30	-2	958	-0.21%
2018/07/17	1	17.10	0	0.00	17.15	1	908	0.11%
2018/07/16	2	17.30	0	0.00	17.20	2	909	0.22%
2018/07/13	0	0.00	3	17.25	17.20	-3	911	-0.33%
2018/07/12	5	17.14	2	17.18	17.20	3	910	0.33%
2018/07/11	1	17.85	6	17.82	17.05	-5	909	-0.55%
2018/07/10	1	17.15	2	17.15	17.15	-1	880	-0.11%
2018/07/09	1	16.70	0	0.00	16.75	1	875	0.11%
2018/07/06	1	17.05	0	0.00	16.75	1	885	0.11%
2018/07/05	2	17.20	2	17.05	17.05	0	882	0.00%
2018/07/03	0	0.00	3	17.57	17.45	-3	902	-0.33%
2018/07/02	1	17.20	1	17.35	17.35	0	891	0.00%
2018/06/28	2	17.33	0	0.00	17.40	2	894	0.22%
2018/06/26	1	17.50	0	0.00	17.50	1	907	0.11%
2018/06/25	5	17.65	3	17.87	17.85	2	946	0.21%
2018/06/20	6	17.66	9	17.54	18.15	-3	876	-0.34%
2018/06/19	1	16.80	0	0.00	16.70	1	860	0.12%
2018/06/15	2	17.00	0	0.00	17.00	2	865	0.23%
2018/06/14	0	0.00	6	17.28	17.10	-6	868	-0.69%
2018/06/13	0	0.00	1	17.40	17.15	-1	875	-0.11%
2018/06/12	4	17.13	0	0.00	17.05	4	881	0.45%
2018/06/11	2	17.00	0	0.00	17.15	2	906	0.22%
2018/06/08	4	17.58	0	0.00	17.40	4	903	0.44%
2018/06/07	0	0.00	1	17.85	17.75	-1	905	-0.11%
2018/06/06	1	17.50	0	0.00	17.50	1	902	0.11%
2018/06/04	0	0.00	9.7	17.34	17.55	-9.7	912	-1.06%
2018/06/01	0.2	16.70	0	0.00	16.60	0.2	921	0.02%
2018/05/31	1	16.40	0	0.00	16.45	1	800	0.12%
2018/05/30	1	16.80	1	16.80	16.60	0	815	0.00%
2018/05/28	0.3	17.15	0	0.00	17.15	0.3	868	0.03%
2018/05/25	1	17.20	0	0.00	17.20	1	878	0.11%
2018/05/24	2	17.20	0	0.00	17.25	2	935	0.21%
2018/05/23	2	17.25	0	0.00	17.25	2	970	0.21%
2018/05/22	0	0.00	2	17.60	17.40	-2	1,012	-0.20%
2018/05/21	4.3	17.50	0	0.00	17.55	4.3	1,037	0.41%
2018/05/18	1	17.30	0	0.00	17.30	1	1,053	0.09%
2018/05/16	1	17.35	4	17.35	17.35	-3	1,108	-0.27%
2018/05/15	0	0.00	1	17.60	17.45	-1	1,209	-0.08%
2018/05/14	1	17.50	0	0.00	17.50	1	1,403	0.07%
2018/05/10	1	17.30	1	17.50	17.55	0	1,424	0.00%
2018/05/09	2	17.65	0	0.00	17.50	2	1,423	0.14%
2018/05/07	0	0.00	6	17.88	17.85	-6	1,430	-0.42%
2018/05/02	2	17.65	0	0.00	17.60	2	1,448	0.14%
2018/04/30	1	17.60	0	0.00	17.60	1	1,462	0.07%
2018/04/27	1	17.55	0	0.00	17.45	1	1,469	0.07%
2018/04/26	0	0.00	15	17.54	17.50	-15	1,475	-1.02%
2018/04/25	0	0.00	1	17.80	17.75	-1	1,481	-0.07%
2018/04/24	1	17.50	3	17.65	17.40	-2	1,362	-0.15%
2018/04/23	2	18.00	0	0.00	17.90	2	1,360	0.15%
2018/04/20	0	0.00	1	18.25	18.20	-1	1,368	-0.07%
2018/04/18	4	18.10	0	0.00	18.05	4	1,391	0.29%
2018/04/17	2	18.00	8	18.13	18.10	-6	1,409	-0.43%
2018/04/13	1	18.20	0	0.00	18.05	1	1,437	0.07%
2018/04/12	2	17.93	0	0.00	17.90	2	1,464	0.14%
2018/04/11	3	18.27	0	0.00	18.10	3	1,487	0.20%
2018/04/10	1	18.15	1	18.35	18.30	0	1,509	0.00%
2018/04/09	2	18.35	0	0.00	18.30	2	1,540	0.13%
2018/04/03	1	18.75	0	0.00	18.80	1	1,575	0.06%
2018/04/02	2	18.70	0	0.00	18.80	2	1,613	0.12%
2018/03/31	1	18.70	0	0.00	18.75	1	1,706	0.06%
2018/03/30	6	18.86	0	0.00	18.70	6	1,760	0.34%
2018/03/29	2	18.95	0	0.00	18.85	2	2,003	0.10%
2018/03/28	1	19.25	4	19.06	19.10	-3	2,310	-0.13%
2018/03/27	0	0.00	2	18.70	18.75	-2	2,300	-0.09%
2018/03/26	1	18.35	2	18.58	18.50	-1	2,344	-0.04%
2018/03/23	0	0.00	1	18.80	18.80	-1	2,358	-0.04%
2018/03/22	5	19.34	0	0.00	19.10	5	2,399	0.21%
2018/03/21	2	19.70	0	0.00	19.65	2	2,517	0.08%
2018/03/20	1	19.75	0	0.00	19.80	1	2,584	0.04%
2018/03/15	0	0.00	7	19.79	20.15	-7	2,862	-0.24%
2018/03/14	0	0.00	2	19.65	19.60	-2	2,840	-0.07%
2018/03/13	1	19.65	0	0.00	19.65	1	2,840	0.04%
2018/03/12	0	0.00	1	19.80	19.60	-1	2,845	-0.04%
2018/03/08	2	19.40	1	19.70	19.35	1	2,890	0.03%
2018/03/07	2	19.53	1	19.50	19.40	1	2,907	0.03%
2018/03/06	1	19.70	0	0.00	19.70	1	2,898	0.03%
2018/03/05	1	19.70	0	0.00	19.55	1	2,897	0.03%
2018/03/02	2	20.08	0	0.00	20.10	2	2,885	0.07%
2018/03/01	1	20.70	0	0.00	20.50	1	2,877	0.03%
2018/02/26	0	0.00	1	21.20	21.10	-1	2,839	-0.04%
2018/02/23	2	20.75	0	0.00	20.75	2	2,915	0.07%
2018/02/21	0	0.00	1	19.80	20.10	-1	2,868	-0.03%
2018/02/09	1	19.20	0	0.00	19.25	1	2,849	0.04%
2018/02/08	0	0.00	1	19.55	19.60	-1	2,823	-0.04%
2018/02/07	2	19.78	1	20.20	19.35	1	2,792	0.04%
2018/02/06	4	19.54	41	19.86	19.80	-37	2,691	-1.37%
2018/02/05	0	0.00	3.1	19.19	19.15	-3.1	2,502	-0.13%
2018/02/02	0	0.00	8	19.39	19.30	-8	2,497	-0.32%
2018/02/01	2	19.00	2	19.15	19.00	0	2,512	0.00%
2018/01/31	7	19.05	2	19.05	19.00	5	2,509	0.20%
2018/01/30	1.1	19.50	0	0.00	19.40	1.1	2,502	0.04%
2018/01/29	2	19.50	0	0.00	19.55	2	2,546	0.08%
2018/01/26	2	19.58	0	0.00	19.60	2	2,543	0.08%
2018/01/25	0.1	19.70	0	0.00	19.70	0.1	2,540	0.00%
2018/01/24	2	19.85	0	0.00	19.80	2	2,549	0.08%
2018/01/23	4.3	19.66	0	0.00	19.60	4.3	2,575	0.17%
2018/01/22	1	19.70	0	0.00	19.70	1	2,571	0.04%
2018/01/19	2.2	19.86	0	0.00	19.70	2.2	2,565	0.09%
2018/01/18	1.1	19.98	3	20.10	19.95	-1.9	2,555	-0.07%
2018/01/17	2	19.90	0	0.00	19.90	2	2,538	0.08%
2018/01/16	1.2	19.86	1	20.00	19.90	0.2	2,527	0.01%
2018/01/15	2.2	19.99	0	0.00	19.90	2.2	2,521	0.09%
2018/01/11	1	20.00	0	0.00	19.85	1	2,503	0.04%
2018/01/10	5	19.68	0	0.00	19.60	5	2,487	0.20%
2018/01/09	3	20.22	0	0.00	20.15	3	2,460	0.12%
2018/01/08	7	20.53	1	20.60	20.25	6	2,448	0.25%
2018/01/05	2.3	20.69	5	20.88	20.75	-2.7	2,416	-0.11%
2018/01/04	6.2	20.71	1	20.95	20.65	5.2	2,384	0.22%
2018/01/03	2.3	20.70	5	20.97	21.00	-2.8	2,364	-0.12%
2018/01/02	11.2	20.73	3	20.77	20.70	8.2	2,354	0.35%