久元 (6261)-元大-向上券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	74.80	75.50	-1	564	-0.18%
2024/04/30	1	74.30	0	0.00	74.80	1	515	0.19%
2024/04/11	0.1	74.80	0	0.00	75.00	0.1	500	0.03%
2024/04/09	0.1	74.60	0	0.00	74.40	0.1	483	0.02%
2024/04/08	0.2	73.70	0	0.00	74.40	0.2	476	0.04%
2024/04/03	0.1	74.00	0	0.00	74.50	0.1	468	0.01%
2024/04/02	0.2	73.36	0	0.00	73.90	0.2	458	0.05%
2024/04/01	0.3	72.53	0	0.00	72.90	0.3	444	0.07%
2024/03/18	1	67.20	1	69.70	69.50	0	332	0.00%
2024/03/11	0	0.00	1	63.50	63.40	-1	269	-0.37%
2024/02/29	1	62.70	2	62.10	62.30	-1	259	-0.38%
2024/02/26	0	0.00	1	62.60	62.80	-1	256	-0.39%
2024/02/20	0	63.10	0	0.00	63.20	0	261	0.00%
2024/02/15	0	0.00	0.3	63.20	62.60	-0.3	256	-0.10%
2024/02/05	1	66.20	0	0.00	66.20	1	238	0.42%
2024/01/17	1	65.30	0	0.00	64.00	1	216	0.46%
2024/01/15	1	64.00	0	0.00	66.50	1	241	0.41%
2023/12/18	0.1	63.10	0	0.00	62.10	0.1	186	0.05%
2023/12/15	0.1	63.30	0	0.00	63.10	0.1	184	0.04%
2023/12/12	0.1	62.70	1	63.10	62.60	-0.9	176	-0.52%
2023/12/11	1	62.70	0	0.00	62.70	1	174	0.57%
2023/08/11	0	0.00	1	64.70	64.80	-1	191	-0.52%
2023/07/18	0	68.40	0	0.00	68.30	0	165	0.01%
2023/07/03	0	0.00	1	66.70	66.60	-1	157	-0.63%
2023/06/12	0	0.00	3	66.57	66.50	-3	194	-1.54%
2023/06/08	2	66.75	0	0.00	66.30	2	199	1.00%
2023/06/07	0	0.00	1	67.10	66.80	-1	206	-0.48%
2023/06/06	2	66.95	0	0.00	66.90	2	209	0.96%
2023/05/08	0	0.00	0.1	65.30	65.00	-0.1	228	-0.04%
2023/04/06	0	67.76	0	0.00	67.70	0	210	0.01%
2023/03/30	0	67.40	0	0.00	67.60	0	207	0.00%
2023/03/27	0	68.10	0	0.00	67.80	0	200	0.01%
2023/03/22	0	67.50	0	0.00	67.20	0	188	0.01%
2023/03/21	0	67.40	0	0.00	67.40	0	187	0.01%
2023/03/20	0	66.30	0	0.00	66.70	0	184	0.01%
2023/03/16	0	67.30	0	0.00	64.90	0	178	0.00%
2023/03/13	0	64.60	0	0.00	64.40	0	173	0.00%
2023/03/09	0	0.00	1	67.20	67.20	-1	165	-0.61%
2023/03/06	0	65.20	0	0.00	66.30	0	161	0.00%
2023/02/10	0	62.30	0	0.00	61.90	0	159	0.00%
2022/12/02	0	0.00	20	62.00	62.10	-20	194	-10.28%
2022/11/16	0	60.30	0	0.00	60.80	0	235	0.01%
2022/09/28	0	0.00	17	57.80	57.10	-17	309	-5.50%
2022/09/13	0	0.00	20	63.34	63.30	-20	333	-5.99%
2022/08/22	1	71.60	0	0.00	71.80	1	303	0.33%
2022/07/21	2	68.30	0	0.00	68.70	2	269	0.74%
2022/07/19	0	0.00	0	66.90	67.10	0	271	-0.01%
2022/07/05	0	0.00	1	61.70	62.60	-1	265	-0.38%
2022/07/04	1	61.10	0	0.00	61.10	1	265	0.38%
2022/06/22	1	67.40	0	0.00	67.30	1	262	0.38%
2022/05/19	0	0.00	2	74.70	75.60	-2	465	-0.43%
2022/04/29	0	0.00	1	73.80	73.70	-1	575	-0.17%
2022/04/28	1	72.90	0	0.00	73.00	1	604	0.17%
2022/04/27	1	72.50	0	0.00	73.40	1	633	0.16%
2022/04/12	1	77.40	1	77.60	77.40	0	1,111	0.00%
2022/04/08	0	79.30	0	0.00	79.30	0	1,124	0.00%
2022/03/24	1	82.00	0	0.00	82.00	1	1,154	0.09%
2022/03/15	1	79.00	0	0.00	79.00	1	1,215	0.08%
2022/03/11	0	0.00	1	79.50	80.10	-1	1,223	-0.08%
2022/02/14	0	83.50	0	0.00	83.10	0	1,768	0.00%
2022/02/09	0	85.00	0	0.00	85.40	0	1,798	0.00%
2022/01/26	1	81.80	0	0.00	81.80	1	1,822	0.05%
2022/01/18	0	0.00	8.5	88.54	86.60	-8.5	1,897	-0.45%
2022/01/17	0.5	88.00	10	87.70	88.00	-9.5	1,867	-0.51%
2022/01/14	21	86.41	0	0.00	88.10	21	1,861	1.13%
2022/01/13	10	88.19	8	88.25	88.50	2	1,832	0.11%
2022/01/12	16	86.73	3	86.20	85.90	13	1,694	0.77%
2022/01/11	0	0.00	1	84.50	83.40	-1	1,618	-0.06%
2022/01/07	2	81.50	0	0.00	81.50	2	1,646	0.12%
2021/12/24	0	0.00	1	83.50	82.90	-1	1,843	-0.05%
2021/12/15	1	81.40	0	0.00	81.90	1	1,899	0.05%
2021/12/14	0	0.00	1	82.30	81.30	-1	1,903	-0.05%
2021/12/10	1	83.40	0	0.00	83.10	1	1,906	0.05%
2021/12/02	0	0.00	1	84.60	83.80	-1	2,022	-0.05%
2021/11/26	1	86.00	2	86.50	85.40	-1	2,044	-0.05%
2021/11/25	0	0.00	1	88.50	88.90	-1	1,993	-0.05%
2021/11/24	1	90.00	0	0.00	89.90	1	1,970	0.05%
2021/11/23	4	91.85	4	92.42	92.00	0	1,865	0.00%
2021/11/16	1	89.00	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0	0.00	3	89.77	89.40	-3	1,796	-0.17%
2021/11/02	0	88.90	2	89.40	87.50	-2	2,152	-0.09%
2021/11/01	2	85.70	2.1	89.96	89.40	-0.1	2,156	0.00%
2021/10/28	0	85.40	1	84.60	84.70	-1	2,162	-0.04%
2021/10/27	1	83.30	3	83.70	83.70	-2	2,189	-0.09%
2021/10/26	11	82.91	0	0.00	82.20	11	2,235	0.49%
2021/10/22	1	82.90	1	82.00	82.80	0	2,444	0.00%
2021/10/19	1	82.20	0	0.00	82.80	1	3,041	0.03%
2021/10/14	3	80.60	3	81.43	79.70	0	3,220	0.00%
2021/10/12	0	0.00	9	80.86	81.10	-9	3,227	-0.28%
2021/10/08	1	79.40	1	80.80	81.10	0	3,270	0.00%
2021/10/07	0	0.00	1	77.00	77.30	-1	3,281	-0.03%
2021/10/04	0	0.00	1	73.50	72.60	-1	3,581	-0.03%
2021/09/30	0	0.00	1	76.00	76.00	-1	3,843	-0.03%
2021/09/29	1	75.60	0	0.00	74.80	1	3,930	0.03%
2021/09/24	1	78.00	0	0.00	79.20	1	4,223	0.02%
2021/09/22	1	77.70	1	78.00	77.60	0	4,307	0.00%
2021/09/17	1	79.30	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	79.40	0	0.00	79.00	1	4,515	0.02%
2021/09/15	1	79.50	0	0.00	79.40	1	4,611	0.02%
2021/09/08	1	83.40	0	0.00	82.60	1	4,777	0.02%
2021/09/03	0	0.00	2	89.50	89.50	-2	4,791	-0.04%
2021/09/02	2	89.55	0	0.00	87.70	2	4,792	0.04%
2021/09/01	0	0.00	0.4	88.39	89.00	-0.4	4,836	-0.01%
2021/08/31	0	0.00	1	87.40	87.50	-1	4,864	-0.02%
2021/08/30	0	0.00	4	87.30	87.20	-4	4,935	-0.08%
2021/08/27	5	90.58	0	0.00	90.50	5	4,967	0.10%
2021/08/26	0	0.00	2	90.70	90.60	-2	5,035	-0.04%
2021/08/23	1	89.20	0	0.00	89.60	1	5,148	0.02%
2021/08/17	0	0.00	2	85.90	84.00	-2	5,242	-0.04%
2021/08/16	1	87.00	0	0.00	87.40	1	5,243	0.02%
2021/08/12	0.1	90.60	0	0.00	91.00	0.1	5,219	0.00%
2021/08/09	0	0.00	0.2	97.50	94.70	-0.2	5,300	0.00%
2021/08/06	2.2	98.50	2	98.10	98.10	0.2	5,335	0.00%
2021/08/05	0	0.00	2	97.35	98.50	-2	5,308	-0.04%
2021/08/04	3	96.63	1	95.80	96.20	2	5,429	0.04%
2021/08/03	8	94.60	0	0.00	96.00	8	5,493	0.15%
2021/07/28	3	90.37	1	88.00	90.20	2	5,808	0.03%
2021/07/27	11	98.73	1	96.40	94.80	10	5,828	0.17%
2021/07/26	1	99.70	13.1	99.97	104.50	-12.1	5,696	-0.21%
2021/07/23	1	96.70	1	95.00	95.00	0	5,638	0.00%
2021/07/22	7.2	95.75	0	0.00	94.10	7.2	5,878	0.12%
2021/07/15	1	93.10	0	0.00	92.50	1	6,555	0.02%
2021/07/09	0	0.00	1	93.20	91.90	-1	6,524	-0.02%
2021/07/07	9.2	98.01	1	97.80	97.00	8.2	6,414	0.13%
2021/07/06	0	0.00	1	92.00	92.80	-1	6,258	-0.02%
2021/07/05	3	92.37	11.1	93.95	92.20	-8.1	6,286	-0.13%
2021/07/01	0.1	88.20	2	88.00	87.50	-1.9	6,091	-0.03%
2021/06/29	2	87.10	2	88.10	87.00	0	6,019	0.00%
2021/06/28	0	0.00	5	89.14	88.90	-5	5,967	-0.08%
2021/06/24	0	84.50	1	84.40	86.50	-1	5,777	-0.02%
2021/06/23	2	83.45	1.1	83.80	84.30	0.9	5,680	0.02%
2021/06/18	0.1	83.50	0	0.00	82.20	0.1	5,525	0.00%
2021/06/17	1	82.90	0	0.00	82.90	1	5,510	0.02%
2021/06/08	1	80.50	0	0.00	80.50	1	5,407	0.02%
2021/06/04	0.1	81.10	0	0.00	80.70	0.1	5,327	0.00%
2021/06/01	0	0.00	1	80.00	80.30	-1	5,130	-0.02%
2021/05/25	1	76.50	2	77.60	77.70	-1	4,834	-0.02%
2021/05/19	1	72.00	1	74.00	74.60	0	4,627	0.00%
2021/05/17	1	67.00	1	67.70	67.70	0	4,496	0.00%
2021/05/12	5	72.52	8	76.84	74.40	-3	4,214	-0.07%
2021/05/11	7	76.60	0	0.00	76.40	7	4,042	0.17%
2021/05/10	3	83.23	1	82.10	82.00	2	3,925	0.05%
2021/05/07	0	0.00	2	81.25	82.50	-2	3,788	-0.05%
2021/05/06	1	77.50	0	0.00	75.00	1	3,670	0.03%
2021/05/05	10	77.20	2	79.35	77.20	8	3,544	0.23%
2021/05/04	6	78.32	0	0.00	80.70	6	3,446	0.17%
2021/05/03	3	86.63	2	87.70	87.00	1	3,264	0.03%
2021/04/29	2	85.30	4	86.63	88.90	-2	3,101	-0.06%
2021/04/28	1	86.50	3	87.37	88.40	-2	2,903	-0.07%
2021/04/27	1	84.30	0	0.00	85.00	1	2,613	0.04%
2021/04/26	3	83.90	0	0.00	84.90	3	2,504	0.12%
2021/04/23	4	80.25	3	79.70	83.20	1	2,352	0.04%
2021/04/22	1	75.00	31	78.99	78.90	-30	2,192	-1.37%
2021/04/21	5	79.50	9	79.83	81.00	-4	1,944	-0.21%
2021/04/20	0	0.00	48	76.86	77.10	-48	1,694	-2.83%
2021/04/15	2	70.05	1	71.50	71.90	1	1,465	0.07%
2021/04/13	1	70.40	0	0.00	70.40	1	1,399	0.07%
2021/04/09	2	70.90	1.1	70.60	70.80	0.9	1,417	0.07%
2021/04/08	0.1	68.30	1	68.00	68.10	-0.9	1,312	-0.07%
2021/04/07	0	0.00	1	68.40	68.10	-1	1,287	-0.08%
2021/04/06	2	66.60	1	67.90	66.60	1	1,248	0.08%
2021/04/01	2	66.70	0	0.00	67.20	2	1,224	0.16%
2021/03/31	1	67.70	1	68.30	67.60	0	1,205	0.00%
2021/03/30	5	67.18	0	0.00	67.50	5	1,199	0.42%
2021/03/29	2	67.05	2	67.35	66.80	0	1,184	0.00%
2021/03/26	0	0.00	5	66.00	66.10	-5	1,166	-0.43%
2021/03/23	1	66.00	0	0.00	65.90	1	1,145	0.09%
2021/03/19	0	0.00	3	65.00	66.50	-3	1,098	-0.27%
2021/03/17	0	0.00	2	64.60	64.70	-2	1,070	-0.19%
2021/03/12	0	0.00	3	64.50	64.30	-3	1,052	-0.29%
2021/03/10	0	0.00	0	63.00	64.10	0	1,038	0.00%
2021/03/04	0	0.00	1	61.60	61.60	-1	1,147	-0.09%
2021/02/24	0	63.80	0	0.00	63.40	0	1,305	0.00%
2021/02/03	3	61.20	0	0.00	61.10	3	1,289	0.23%
2021/02/02	1	61.30	0	0.00	61.30	1	1,289	0.08%
2021/01/29	1	62.70	0	0.00	61.60	1	1,276	0.08%
2021/01/28	5	63.80	0	0.00	63.60	5	1,254	0.40%
2021/01/21	1	62.20	0	0.00	62.20	1	1,178	0.08%
2021/01/15	4	64.20	0	0.00	63.60	4	1,089	0.37%
2021/01/12	1	62.60	0	0.00	62.20	1	1,028	0.10%
2021/01/07	2	63.90	0	0.00	63.80	2	996	0.20%
2021/01/05	1	65.00	0	0.00	64.50	1	921	0.11%
2020/12/02	0	0.00	1	63.20	63.00	-1	648	-0.15%
2020/12/01	1	61.30	0	0.00	61.60	1	600	0.17%
2020/11/30	1	62.60	0	0.00	62.60	1	585	0.17%
2020/11/27	3	62.80	2	63.40	62.80	1	529	0.19%
2020/11/23	2	57.10	0	0.00	57.60	2	367	0.54%
2020/08/19	1	62.00	0	0.00	62.10	1	2,817	0.04%
2020/08/12	2	63.80	0	0.00	63.90	2	3,338	0.06%
2020/08/04	4	67.58	2	68.00	68.50	2	3,597	0.06%
2020/08/03	0	0.00	3	67.80	67.70	-3	3,712	-0.08%
2020/07/31	4	70.83	1	72.00	69.00	3	3,852	0.08%
2020/07/30	1	69.30	2	69.60	69.30	-1	3,756	-0.03%
2020/07/22	1	65.60	0	0.00	66.10	1	3,561	0.03%
2020/07/20	0	0.00	1	64.40	64.30	-1	3,539	-0.03%
2020/07/17	1	62.90	0	0.00	62.60	1	3,527	0.03%
2020/07/15	0	0.00	2	63.95	63.90	-2	3,498	-0.06%
2020/07/10	6	65.50	0	0.00	65.50	6	3,445	0.17%
2020/07/09	1	69.20	2	69.75	71.00	-1	3,340	-0.03%
2020/07/07	10	65.57	1	66.20	64.70	9	3,181	0.28%
2020/07/06	1	66.90	4	67.05	66.90	-3	3,154	-0.10%
2020/07/03	5	66.74	2	66.00	67.00	3	3,110	0.10%
2020/07/02	1	64.60	0	0.00	65.50	1	3,040	0.03%
2020/07/01	0	0.00	2	65.80	65.40	-2	3,009	-0.07%
2020/06/30	4	65.30	0	0.00	65.50	4	2,934	0.14%
2020/06/29	1	63.00	0	0.00	63.10	1	2,855	0.04%
2020/06/22	7	61.00	0	0.00	61.00	7	2,775	0.25%
2020/06/18	4	63.60	3	63.70	63.70	1	2,722	0.04%
2020/06/16	0	0.00	1	63.10	62.20	-1	2,636	-0.04%
2020/06/11	3	60.17	0	0.00	59.10	3	2,576	0.12%
2020/06/10	3	61.90	0	0.00	61.90	3	2,521	0.12%
2020/06/09	0	0.00	1	61.80	62.70	-1	2,505	-0.04%
2020/05/28	2	63.95	4	66.18	63.00	-2	2,331	-0.09%
2020/05/27	1	61.90	1	61.70	62.80	0	2,161	0.00%
2020/05/25	1	63.40	0	0.00	62.70	1	2,087	0.05%
2020/05/21	3	62.83	1	62.10	61.80	2	1,968	0.10%
2020/05/20	20	62.00	20	62.95	62.50	0	1,857	0.00%
2020/05/15	0	0.00	1	58.80	57.90	-1	1,614	-0.06%
2020/05/14	2	60.15	3	59.37	57.70	-1	1,641	-0.06%
2020/05/13	1	58.10	3	58.00	58.10	-2	1,635	-0.12%
2020/05/12	3	59.20	4	59.30	58.70	-1	1,600	-0.06%
2020/05/11	0	0.00	3	58.00	57.50	-3	1,523	-0.20%
2020/05/08	5	59.50	0	0.00	59.10	5	1,467	0.34%
2020/05/07	4	56.95	1	58.50	58.70	3	1,333	0.22%
2020/03/17	0	0.00	1	42.90	42.90	-1	1,407	-0.07%
2020/03/09	0	0.00	1	49.05	49.05	-1	1,481	-0.07%
2020/02/25	1	50.60	1	51.40	51.40	0	1,397	0.00%
2020/02/17	0	0.00	1	54.90	55.00	-1	1,232	-0.08%
2020/02/14	0	0.00	1	52.80	52.60	-1	1,145	-0.09%
2020/01/30	0	0.00	5	47.80	46.80	-5	968	-0.52%
2020/01/20	1	51.20	1	51.10	51.40	0	941	0.00%
2020/01/17	1	52.20	0	0.00	52.00	1	928	0.11%
2020/01/16	0	0.00	1	52.00	52.20	-1	915	-0.11%
2020/01/15	1	52.20	0	0.00	51.90	1	904	0.11%
2020/01/14	4	52.00	2	52.60	52.40	2	895	0.22%
2020/01/13	3	52.73	0	0.00	52.10	3	878	0.34%
2020/01/10	2	52.60	1	54.10	52.30	1	860	0.12%
2020/01/09	1	51.90	1	51.90	51.70	0	814	0.00%
2020/01/08	1	51.90	1	51.20	51.00	0	801	0.00%
2020/01/07	0	0.00	2	52.90	53.00	-2	769	-0.26%
2020/01/06	1	51.10	0	0.00	51.00	1	741	0.13%
2020/01/03	1	52.10	3	53.60	52.30	-2	721	-0.28%
2019/12/31	0	0.00	1	53.80	52.60	-1	674	-0.15%
2019/12/26	1	51.60	1	51.40	51.20	0	589	0.00%
2019/12/20	1	50.90	0	0.00	50.80	1	520	0.19%
2019/12/09	0	0.00	1	44.85	45.30	-1	194	-0.51%
2019/12/06	1	44.40	0	0.00	43.90	1	168	0.59%
2019/11/21	1	42.35	0	0.00	42.40	1	181	0.55%
2019/11/19	1	42.80	0	0.00	42.80	1	184	0.54%
2019/08/27	37	45.39	0	0.00	45.25	37	197	18.71%
2019/07/26	0	0.00	1	46.30	46.30	-1	154	-0.65%
2019/05/13	0	0.00	1	42.80	42.80	-1	357	-0.28%
2019/04/26	0	0.00	2	45.70	45.70	-2	354	-0.56%
2019/04/18	0	0.00	2	46.70	46.40	-2	344	-0.58%
2019/04/17	2	47.45	0	0.00	47.25	2	340	0.59%
2019/04/15	1	46.55	0	0.00	46.60	1	324	0.31%
2019/03/28	0	0.00	1	45.00	45.00	-1	282	-0.35%
2019/02/12	0	0.00	1	42.45	42.30	-1	159	-0.63%
2019/01/29	2	41.70	0	0.00	41.70	2	154	1.29%
2019/01/21	2	40.95	0	0.00	40.95	2	161	1.24%
2018/12/19	0	0.00	2	39.45	39.40	-2	235	-0.85%
2018/12/04	2	42.20	0	0.00	42.25	2	282	0.71%
2018/11/28	1	40.30	0	0.00	40.30	1	285	0.35%
2018/11/20	0	0.00	2	40.25	40.35	-2	291	-0.69%
2018/11/15	4	39.53	0	0.00	39.75	4	318	1.25%
2018/10/15	0	0.00	2	40.55	40.40	-2	338	-0.59%
2018/09/28	2	45.00	0	0.00	44.60	2	337	0.59%
2018/09/20	1	45.00	0	0.00	45.00	1	351	0.28%
2018/09/19	0	0.00	1	46.15	46.15	-1	345	-0.29%
2018/08/30	0	0.00	1	46.85	46.85	-1	363	-0.28%
2018/08/28	0	0.00	1	46.90	46.90	-1	375	-0.27%
2018/08/20	3	51.20	0	0.00	51.20	3	403	0.74%
2018/08/10	0	0.00	1	53.40	53.40	-1	414	-0.24%
2018/07/05	0	0.00	1	54.00	54.00	-1	590	-0.17%
2018/06/29	0	0.00	1	54.80	55.50	-1	651	-0.15%
2018/06/20	30	55.10	0	0.00	54.80	30	725	4.14%
2018/06/06	3	56.80	0	0.00	56.90	3	728	0.41%
2018/05/16	1	56.40	0	0.00	56.60	1	715	0.14%
2018/05/15	0	0.00	1	56.90	57.10	-1	722	-0.14%
2018/04/10	0	0.00	9	61.20	60.70	-9	1,429	-0.63%
2018/03/31	0	59.20	0	0.00	59.10	0	1,377	0.00%
2018/02/26	1	56.10	0	0.00	56.10	1	1,723	0.06%
2018/02/21	1	54.50	1	54.50	54.50	0	1,866	0.00%
2018/02/12	1	53.80	0	0.00	53.50	1	1,863	0.05%
2018/02/09	1	53.00	0	0.00	53.60	1	1,858	0.05%
2018/02/06	0	0.00	1	55.70	55.70	-1	1,820	-0.05%
2018/02/01	1	60.40	0	0.00	59.80	1	1,799	0.06%
2018/01/30	1	60.80	0	0.00	59.80	1	1,807	0.06%
2018/01/26	0	0.00	8	60.33	60.70	-8	1,885	-0.42%
2018/01/23	2	63.70	0	0.00	62.30	2	1,882	0.11%
2018/01/22	1	61.80	4.1	61.69	61.80	-3.1	1,846	-0.17%
2018/01/19	1	61.00	0	0.00	60.70	1	1,827	0.05%
2018/01/18	2	62.15	8	62.38	61.10	-6	1,816	-0.33%
2018/01/10	0	0.00	5	60.62	60.30	-5	1,713	-0.29%
2018/01/09	4	61.70	1	61.50	61.70	3	1,687	0.18%
2018/01/05	5	61.38	5	61.10	60.30	0	1,605	0.00%