淳安 (6283)-元大-向上券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.35
漲跌
▲0.15
漲幅
+0.45%
成交量
1,877張
產業
上市其他電子類股▲0.11%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	35.00	33.35	-2	1,810	-0.11%
2024/05/23	1	33.75	1	33.05	33.05	0	1,764	0.00%
2024/05/21	0	0.00	1	33.55	34.20	-1	1,726	-0.06%
2024/05/14	3	34.13	3	33.75	33.75	0	1,633	0.00%
2024/05/13	4	36.66	1	34.25	34.10	3	1,610	0.19%
2024/05/10	0	0.00	1	36.40	36.40	-1	1,461	-0.07%
2024/05/09	0	0.00	1	32.90	33.10	-1	1,387	-0.07%
2024/05/08	0	0.00	1	34.70	34.05	-1	1,368	-0.07%
2024/05/07	0	0.00	2	35.05	35.05	-2	1,339	-0.15%
2024/05/03	0	0.00	1	35.00	34.00	-1	1,222	-0.08%
2024/05/02	0	0.00	2	34.70	35.90	-2	1,198	-0.17%
2024/04/24	1	31.80	0	0.00	31.70	1	1,108	0.09%
2024/04/19	2	31.25	0	31.50	31.50	2	1,071	0.19%
2024/04/18	11	34.39	7	34.29	33.50	4	1,042	0.38%
2024/04/17	14	35.33	10	34.50	34.20	4	939	0.43%
2024/04/16	7	32.81	3	33.80	34.20	4	707	0.57%
2024/04/15	6	29.10	5	31.00	31.50	1	395	0.25%
2024/04/10	0.1	23.30	0	0.00	23.70	0.1	217	0.05%
2024/03/21	0.1	24.45	0	0.00	24.35	0.1	199	0.03%
2024/02/23	1	25.80	0	0.00	25.65	1	153	0.65%
2024/02/16	0.1	25.15	0	0.00	25.30	0.1	147	0.07%
2024/02/02	1	25.65	0	0.00	25.55	1	139	0.72%
2024/02/01	0.1	25.80	0	0.00	25.65	0.1	139	0.07%
2024/01/30	0.1	26.10	0	0.00	25.90	0.1	137	0.07%
2024/01/24	0.1	27.00	0	0.00	26.85	0.1	119	0.04%
2024/01/11	0.1	27.45	0	0.00	27.30	0.1	125	0.04%
2024/01/10	0.1	27.50	0	0.00	27.20	0.1	130	0.04%
2023/12/29	1	28.30	0	0.00	28.30	1	142	0.70%
2023/12/28	0.1	28.15	0	0.00	28.15	0.1	144	0.04%
2023/12/26	0	28.15	0	0.00	28.05	0	149	0.03%
2023/12/25	0.1	28.10	0	0.00	28.05	0.1	148	0.03%
2023/12/21	0.1	28.15	0	0.00	28.15	0.1	148	0.03%
2023/12/01	0.2	28.15	0	0.00	28.15	0.2	151	0.13%
2023/10/13	0	0.00	1	29.00	29.50	-1	265	-0.38%
2023/08/31	1	33.00	1	32.45	32.45	0	258	0.00%
2023/08/18	0	0.00	1	31.25	30.65	-1	257	-0.39%
2023/08/01	1	33.20	0	0.00	33.50	1	247	0.40%
2023/07/17	1	30.00	0	0.00	30.70	1	176	0.57%
2023/07/10	0	0.00	1	30.00	29.65	-1	178	-0.56%
2023/05/30	1	30.95	0	0.00	31.00	1	226	0.44%
2023/05/25	1	31.90	0	0.00	31.85	1	235	0.42%
2023/05/16	0	0.00	1	31.15	31.10	-1	300	-0.33%
2023/04/11	1	34.60	0	0.00	34.60	1	296	0.34%
2022/12/29	0	0.00	0.1	32.00	32.10	-0.1	471	-0.01%
2022/11/24	1	35.35	1	35.50	35.50	0	631	0.00%
2022/11/17	0	0.00	0.3	37.10	37.15	-0.3	807	-0.04%
2022/11/16	0.1	37.70	0	0.00	36.50	0.1	806	0.01%
2022/11/10	0.3	34.00	0	0.00	34.15	0.3	743	0.04%
2022/11/07	0	0.00	0.1	34.55	32.50	-0.1	905	-0.02%
2022/10/06	0	0.00	0	34.35	34.35	0	982	0.00%
2022/10/03	0.2	35.55	0	0.00	32.40	0.2	978	0.02%
2022/09/27	0	0.00	0.2	34.80	34.00	-0.2	975	-0.02%
2022/09/26	0.2	33.20	0	0.00	33.25	0.2	978	0.02%
2022/09/16	1	36.70	0	0.00	36.00	1	954	0.10%
2022/08/31	0	0.00	8	40.15	40.45	-8	843	-0.95%
2022/08/30	3	39.85	5.2	40.59	40.80	-2.2	825	-0.26%
2022/08/29	10	40.46	0	0.00	40.00	10	753	1.33%
2022/08/23	2	37.95	2	36.60	36.55	0	640	0.00%
2022/08/22	0	0.00	1	37.70	37.70	-1	602	-0.17%
2022/08/19	1	38.50	0	0.00	37.50	1	600	0.17%
2022/08/17	1	37.55	1	37.80	37.80	0	659	0.00%
2022/08/11	2	33.68	2	32.85	32.85	0	447	0.00%
2022/06/09	0.1	36.20	1	36.30	36.20	-0.9	356	-0.26%
2022/06/02	1	36.00	1	36.35	36.15	0	365	0.00%
2022/05/31	0	0.00	1	34.50	35.00	-1	360	-0.28%
2022/05/30	1	35.30	0	0.00	34.75	1	360	0.28%
2022/05/27	2	34.65	2	34.63	34.25	0	357	0.00%
2022/05/26	1	35.65	0	0.00	34.65	1	346	0.29%
2022/04/13	1	38.15	0	0.00	38.15	1	285	0.35%
2022/03/30	1	39.10	0	0.00	39.10	1	336	0.30%
2022/03/08	0	0.00	1	36.10	36.05	-1	485	-0.21%
2022/03/07	1	38.25	1	40.25	38.35	0	494	0.00%
2022/02/24	1	40.10	0	0.00	39.80	1	580	0.17%
2022/02/22	0	0.00	1	40.50	40.50	-1	658	-0.15%
2022/02/15	0	0.00	1	42.00	42.10	-1	734	-0.14%
2022/01/05	3	45.22	0	0.00	45.20	3	1,244	0.24%
2022/01/03	2	44.33	0	0.00	44.30	2	1,247	0.16%
2021/12/29	0	0.00	2	44.60	44.80	-2	1,259	-0.16%
2021/12/27	0	0.00	1	45.25	45.20	-1	1,281	-0.08%
2021/12/23	1	46.60	0	0.00	46.35	1	1,277	0.08%
2021/12/08	0.1	47.50	0	0.00	46.45	0.1	1,233	0.01%
2021/12/03	1	46.30	1	46.45	46.20	0	1,224	0.00%
2021/11/22	0	0.00	0	52.10	51.60	0	1,417	0.00%
2021/11/19	1	50.10	2.1	51.39	50.90	-1.1	1,412	-0.08%
2021/11/15	1	51.50	0	0.00	51.50	1	1,378	0.07%
2021/11/12	1.1	52.46	1	51.80	51.70	0.1	1,384	0.01%
2021/11/11	0	0.00	0.1	51.10	52.90	-0.1	1,368	-0.01%
2021/11/08	0.1	49.13	0	0.00	48.85	0.1	1,368	0.01%
2021/10/21	0	0.00	1	43.70	42.80	-1	1,341	-0.07%
2021/10/20	1	42.95	0	0.00	43.30	1	1,404	0.07%
2021/10/19	0	0.00	1	43.60	43.50	-1	1,568	-0.06%
2021/10/15	1	42.60	0	0.00	42.10	1	1,702	0.06%
2021/10/08	0	0.00	1	44.40	44.30	-1	1,881	-0.05%
2021/10/06	1	40.45	0.1	41.00	40.60	0.9	2,121	0.04%
2021/10/05	0	0.00	1	42.10	41.95	-1	2,334	-0.04%
2021/09/29	0	0.00	1	45.15	45.05	-1	2,851	-0.04%
2021/09/27	1	47.80	1	48.30	47.80	0	3,039	0.00%
2021/09/24	1	47.70	1	48.05	47.25	0	3,140	0.00%
2021/09/22	1	46.90	1	47.20	47.20	0	3,288	0.00%
2021/09/17	0	0.00	1	47.60	48.35	-1	3,340	-0.03%
2021/09/16	1	47.50	0	0.00	47.35	1	3,422	0.03%
2021/09/15	0	0.00	1	48.30	47.40	-1	3,736	-0.03%
2021/09/10	1	47.35	0	0.00	47.40	1	4,018	0.02%
2021/09/09	0	0.00	1	47.95	48.10	-1	4,038	-0.02%
2021/09/07	0	0.00	1	49.10	49.10	-1	4,067	-0.02%
2021/09/06	1	51.30	1	51.80	49.50	0	4,088	0.00%
2021/09/03	1	53.20	0	0.00	52.40	1	4,093	0.02%
2021/09/02	2	54.15	2.1	53.01	53.00	-0.1	4,091	0.00%
2021/08/23	0	0.00	1	47.30	47.75	-1	3,949	-0.03%
2021/08/19	1	47.05	0	0.00	45.10	1	3,998	0.03%
2021/08/18	0	0.00	1	47.90	47.90	-1	4,015	-0.02%
2021/08/17	0	0.00	0.1	46.55	45.10	-0.1	4,031	0.00%
2021/08/09	2	54.25	4	53.60	51.90	-2	4,157	-0.05%
2021/08/06	2	54.85	0	0.00	54.70	2	4,173	0.05%
2021/08/05	0	0.00	1	55.00	55.60	-1	4,217	-0.02%
2021/08/02	1	55.00	1	55.20	54.90	0	4,301	0.00%
2021/07/28	2	55.40	1	56.20	55.70	1	4,322	0.02%
2021/07/27	3	62.37	3	61.73	58.80	0	4,298	0.00%
2021/07/26	1	61.30	1	60.30	60.30	0	4,192	0.00%
2021/07/23	1	61.50	3	61.37	61.10	-2	4,166	-0.05%
2021/07/22	3	59.07	2.1	59.95	58.90	0.9	4,029	0.02%
2021/07/21	1	57.60	2.1	58.09	57.90	-1.1	3,990	-0.03%
2021/07/20	1	57.10	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	58.50	2	59.05	58.50	-1	3,948	-0.03%
2021/07/16	1	58.80	0	0.00	58.30	1	3,983	0.03%
2021/07/15	3	56.10	1	56.80	58.60	2	3,980	0.05%
2021/07/14	4	57.25	5	57.76	57.70	-1	3,946	-0.03%
2021/07/13	4	61.95	1	59.00	59.30	3	3,952	0.08%
2021/07/12	7.1	63.60	9	64.73	64.30	-1.9	3,816	-0.05%
2021/07/09	2	61.05	7	61.11	61.10	-5	3,651	-0.14%
2021/07/08	4	61.43	3	60.30	60.50	1	3,681	0.03%
2021/07/07	10	59.58	17	59.39	59.90	-7	3,647	-0.19%
2021/07/06	3	57.97	0	0.00	57.10	3	3,526	0.09%
2021/07/05	2	54.85	4	58.10	59.60	-2	3,718	-0.05%
2021/07/01	1	55.90	2	53.60	53.20	-1	3,783	-0.03%
2021/06/30	0.1	55.00	0	0.00	55.00	0.1	3,754	0.00%
2021/06/29	1	50.50	0	0.00	50.00	1	3,764	0.03%
2021/06/28	0.1	52.30	0	0.00	52.20	0.1	3,757	0.00%
2021/06/25	0.1	53.60	0	0.00	54.00	0.1	3,750	0.00%
2021/06/24	9	56.11	2	55.80	55.00	7	3,723	0.19%
2021/06/23	0	0.00	19	52.50	54.60	-19	3,447	-0.55%
2021/06/22	20	47.94	0	0.00	49.70	20	3,331	0.60%
2021/06/21	0	0.00	1	46.15	45.20	-1	3,292	-0.03%
2021/06/16	1	47.90	0	0.00	46.05	1	5,114	0.02%
2021/06/01	5	48.38	6	47.64	47.25	-1	6,633	-0.02%
2021/05/17	0	0.00	3	39.98	38.20	-3	6,966	-0.04%
2021/05/13	0	0.00	2	41.50	43.85	-2	6,903	-0.03%
2021/05/12	0	0.00	17	42.11	42.65	-17	6,864	-0.25%
2021/05/11	1	48.40	0	0.00	46.60	1	6,817	0.01%
2021/05/06	0	0.00	1	50.20	49.80	-1	6,808	-0.01%
2021/05/04	0	0.00	2	49.25	50.70	-2	6,821	-0.03%
2021/04/27	0	0.00	1	59.30	57.60	-1	6,862	-0.01%
2021/04/26	6	58.40	0	0.00	59.50	6	6,890	0.09%
2021/04/22	0	0.00	1	55.00	55.00	-1	6,931	-0.01%
2021/04/19	1	59.40	0	0.00	59.10	1	7,199	0.01%
2021/04/14	0	0.00	1	60.70	60.40	-1	8,002	-0.01%
2021/04/13	0	0.00	1	62.70	62.40	-1	8,608	-0.01%
2021/04/12	1	62.70	0	0.00	62.70	1	8,687	0.01%
2021/04/09	9	65.42	5	65.56	65.30	4	8,633	0.05%
2021/04/08	20	74.38	10	73.30	72.50	10	8,378	0.12%
2021/04/07	7	72.09	3	71.40	74.80	4	8,367	0.05%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	1	66.60	2	66.60	66.60	-1	8,340	-0.01%
2021/03/30	1	63.20	0	0.00	61.90	1	9,054	0.01%
2021/03/29	1	62.60	0	0.00	62.00	1	9,127	0.01%
2021/03/25	0	0.00	1	61.00	59.50	-1	9,127	-0.01%
2021/03/23	1	62.00	0	0.00	61.10	1	9,053	0.01%
2021/03/22	10	65.74	12	67.63	64.30	-2	8,582	-0.02%
2021/03/18	2	55.55	55	57.14	57.20	-53	7,677	-0.69%
2021/03/17	0	0.00	57	51.89	52.00	-57	7,165	-0.80%
2021/03/15	0	0.00	2	45.05	45.05	-2	6,967	-0.03%
2021/03/12	1	45.50	0	0.00	45.35	1	6,968	0.01%
2021/03/11	10	47.43	7	46.76	46.00	3	6,958	0.04%
2021/03/10	15	45.59	17	46.66	47.60	-2	6,601	-0.03%
2021/03/09	0	0.00	1	41.50	43.30	-1	6,383	-0.02%
2021/03/05	1	43.60	2	44.55	43.65	-1	6,411	-0.02%
2021/02/25	1	43.85	1	44.20	43.70	0	6,548	0.00%
2021/02/24	0	0.00	7	44.26	43.90	-7	6,534	-0.11%
2021/02/22	10	44.16	4	44.41	44.55	6	6,489	0.09%
2021/02/19	12	43.59	11	43.97	43.80	1	6,374	0.02%
2021/02/03	0	0.00	3	37.25	36.70	-3	6,198	-0.05%
2021/02/01	0	0.00	1	37.50	36.10	-1	6,419	-0.02%
2021/01/27	3	39.25	0	0.00	40.00	3	6,577	0.05%
2021/01/21	2	39.40	0	0.00	39.05	2	6,676	0.03%
2021/01/19	1	43.00	0	0.00	43.00	1	6,715	0.01%
2021/01/12	97	45.84	2	46.13	45.00	95	6,736	1.41%
2021/01/11	16	50.00	17	50.11	50.00	-1	6,572	-0.02%
2021/01/08	5	49.58	4	49.15	49.35	1	6,395	0.02%
2021/01/07	11	47.00	6	46.81	46.60	5	6,043	0.08%
2021/01/06	28	44.58	27	45.51	45.90	1	5,792	0.02%
2021/01/05	1	41.95	3	41.00	42.40	-2	5,113	-0.04%
2021/01/04	10	40.07	2	40.30	41.70	8	4,987	0.16%
2020/12/30	1	40.55	0	0.00	39.85	1	4,971	0.02%
2020/12/28	0	0.00	1	41.40	41.20	-1	5,126	-0.02%
2020/12/25	36	45.34	33	45.91	41.85	3	5,204	0.06%
2020/12/24	2	43.70	0	0.00	43.80	2	4,975	0.04%
2020/12/21	2	37.70	2	37.45	37.75	0	4,946	0.00%
2020/12/16	1	38.25	1	38.90	37.55	0	4,885	0.00%
2020/12/15	2	39.08	2	39.70	37.30	0	4,835	0.00%
2020/12/14	0	0.00	1	39.00	39.90	-1	4,616	-0.02%
2020/12/10	0	0.00	1	34.70	35.25	-1	4,342	-0.02%
2020/12/08	1	37.70	0	0.00	36.05	1	4,325	0.02%
2020/12/07	10	37.37	10	37.30	37.25	0	4,293	0.00%
2020/12/01	0	0.00	20	38.30	38.15	-20	4,213	-0.47%
2020/11/27	20	37.15	28	37.62	37.50	-8	4,227	-0.19%
2020/11/26	18	37.54	11	37.62	38.00	7	4,181	0.17%
2020/11/24	23	35.35	24	36.36	35.25	-1	4,012	-0.02%
2020/11/19	2	35.67	1	35.90	35.60	1	3,878	0.03%
2020/11/17	1	34.20	1	34.10	34.15	0	3,815	0.00%
2020/11/16	2	34.65	2	33.70	33.70	0	3,804	0.00%
2020/11/13	2	34.45	2	34.55	34.65	0	3,778	0.00%
2020/11/12	2	34.20	6	35.17	34.20	-4	3,753	-0.11%
2020/11/10	21	37.36	1	37.70	37.70	20	3,642	0.55%
2020/11/09	9	38.12	3	38.83	38.95	6	3,568	0.17%
2020/10/28	2	34.40	2	34.60	34.10	0	2,919	0.00%
2020/10/26	2	37.25	2	36.95	36.95	0	2,713	0.00%
2020/10/23	1	37.20	0	0.00	37.25	1	2,644	0.04%
2020/10/22	1	38.00	0	0.00	37.35	1	2,547	0.04%
2020/10/13	0	0.00	11	37.90	37.65	-11	2,059	-0.53%
2020/10/06	5	38.20	5	37.96	38.70	0	1,893	0.00%
2020/09/29	14	32.42	23	34.23	34.30	-9	1,367	-0.66%
2020/09/25	5	29.22	4	28.79	28.40	1	939	0.11%
2020/09/24	0	0.00	1	27.40	27.70	-1	653	-0.15%
2020/09/22	0	0.00	1	25.10	25.10	-1	611	-0.16%
2020/09/18	2	26.93	1	27.50	26.75	1	617	0.16%
2020/09/08	2	26.28	2	26.75	26.30	0	567	0.00%
2020/09/07	1	25.20	1	25.50	25.25	0	535	0.00%
2020/09/03	0	0.00	10	23.99	24.20	-10	523	-1.91%
2020/09/02	10	24.83	0	0.00	24.00	10	514	1.94%
2020/08/06	0	0.00	1	25.10	24.95	-1	448	-0.22%
2020/07/09	1	27.85	0	0.00	27.70	1	473	0.21%
2020/07/07	1	28.10	11	28.03	28.60	-10	468	-2.14%
2020/06/30	10	28.00	0	0.00	27.45	10	424	2.36%
2020/06/24	10	29.50	0	0.00	29.25	10	394	2.54%
2020/06/10	0	0.00	1	25.15	24.65	-1	367	-0.27%
2020/06/09	0	0.00	2	24.35	24.30	-2	376	-0.53%
2020/06/03	0	0.00	3	23.60	23.90	-3	401	-0.75%
2020/06/01	0	0.00	5	22.40	22.20	-5	367	-1.36%
2020/05/26	0	0.00	4	21.95	21.60	-4	374	-1.07%
2020/05/12	15	21.80	0	0.00	21.80	15	356	4.20%
2019/11/14	1	33.50	0	0.00	34.10	1	348	0.29%
2019/11/13	11	34.35	10	34.28	33.85	1	329	0.30%
2019/11/12	1	32.55	0	0.00	32.10	1	304	0.33%
2019/10/14	1	29.95	0	0.00	30.00	1	228	0.44%
2019/10/03	0	0.00	1	32.40	32.40	-1	206	-0.48%
2019/09/27	0	0.00	2	33.05	33.05	-2	209	-0.95%
2019/07/03	1	36.35	0	0.00	36.35	1	258	0.39%
2019/06/19	1	36.10	0	0.00	36.10	1	514	0.19%
2019/06/10	2	34.90	0	0.00	34.90	2	797	0.25%
2019/06/05	0	0.00	1	36.15	35.00	-1	800	-0.12%
2019/06/03	0	0.00	1	33.95	33.95	-1	800	-0.12%
2019/05/27	0	0.00	1	35.05	34.35	-1	836	-0.12%
2019/05/23	0	0.00	1	34.70	34.70	-1	848	-0.12%
2019/04/18	2	39.20	0	0.00	38.50	2	908	0.22%
2019/03/21	2	42.90	10	42.84	43.00	-8	707	-1.13%
2019/03/20	10	40.53	2	42.40	42.40	8	580	1.38%
2018/11/27	1	32.05	0	0.00	32.75	1	722	0.14%
2018/11/26	0	0.00	1	31.15	31.75	-1	721	-0.14%
2018/08/29	1	49.00	0	0.00	48.15	1	2,863	0.03%
2018/08/27	0	0.00	1	48.50	48.60	-1	2,967	-0.03%
2018/08/15	0	0.00	1	48.85	49.00	-1	3,311	-0.03%
2018/08/14	1	50.40	0	0.00	50.40	1	3,295	0.03%
2018/07/25	6	58.40	0	0.00	58.70	6	3,495	0.17%
2018/07/20	5	59.40	2	58.50	57.30	3	3,494	0.09%
2018/07/16	5	68.72	3	69.27	71.60	2	3,074	0.07%
2018/07/13	5	64.60	0	0.00	66.90	5	2,717	0.18%
2018/07/11	0	0.00	2	55.60	55.40	-2	2,412	-0.08%
2018/05/31	0	0.00	9	56.80	56.80	-9	1,250	-0.72%
2018/05/23	7	48.00	0	0.00	46.75	7	1,104	0.63%
2018/05/21	2	49.50	0	0.00	48.85	2	1,106	0.18%
2018/05/14	2	50.60	2	51.20	50.80	0	1,208	0.00%
2018/05/11	0	0.00	2	52.70	49.90	-2	1,192	-0.17%
2018/05/02	0	0.00	1	52.00	51.90	-1	922	-0.11%
2018/04/26	1	51.00	0	0.00	49.20	1	844	0.12%
2018/04/18	0	0.00	3	49.20	49.10	-3	693	-0.43%
2018/04/17	0	0.00	11	48.00	48.00	-11	647	-1.70%
2018/04/12	0	0.00	3	42.00	42.30	-3	590	-0.51%
2018/02/09	3	33.15	0	0.00	33.15	3	1,577	0.19%
2018/02/01	6	45.55	0	0.00	45.75	6	1,479	0.41%
2018/01/11	2	46.25	0	0.00	47.65	2	1,530	0.13%
2018/01/05	5	48.20	0	0.00	48.20	5	1,733	0.29%