群電 (6412)-元大-向上券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.0
漲跌
▼3.5
漲幅
-2.22%
成交量
761張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	157.00	1	157.50	156.50	-0.9	821	-0.11%
2024/05/23	1	156.50	0	0.00	155.00	1	825	0.12%
2024/05/22	1	154.50	0	0.00	153.50	1	826	0.12%
2024/05/20	1	151.46	0	0.00	152.00	1	832	0.12%
2024/05/13	0	153.70	0	0.00	152.00	0	801	0.00%
2024/05/10	0	155.00	0	0.00	153.50	0	800	0.00%
2024/05/07	0	157.50	0	0.00	157.00	0	783	0.00%
2024/05/06	0	159.95	0	0.00	158.00	0	779	0.00%
2024/05/03	1.1	165.89	0	0.00	159.00	1.1	783	0.13%
2024/05/02	0	170.00	0	0.00	172.50	0	752	0.00%
2024/04/25	0	166.00	0	0.00	165.50	0	738	0.00%
2024/04/17	0	169.50	0	0.00	170.50	0	694	0.00%
2024/03/29	0	171.50	0	0.00	170.50	0	769	0.00%
2024/03/19	0	0.00	1	183.00	178.50	-1	792	-0.13%
2024/03/18	1	176.50	0	0.00	179.00	1	774	0.13%
2024/03/13	0	0.00	0	176.50	179.50	0	718	0.00%
2024/03/06	0	175.50	2	171.00	175.00	-2	692	-0.29%
2024/02/23	0	0.00	0.3	160.00	160.00	-0.3	651	-0.05%
2024/02/21	0.2	157.90	0	0.00	156.00	0.2	666	0.03%
2023/12/05	0	0.00	0	139.50	143.00	0	824	0.00%
2023/11/22	0	148.00	0	0.00	144.00	0	979	0.00%
2023/11/07	0	0.00	1	133.50	134.00	-1	1,040	-0.10%
2023/11/06	0	0.00	1	124.00	130.00	-1	1,080	-0.09%
2023/11/03	1	120.00	0	0.00	119.50	1	1,217	0.08%
2023/09/15	1	116.00	1	116.50	115.50	0	1,728	0.00%
2023/09/08	0	0.00	1	115.00	117.00	-1	1,826	-0.05%
2023/09/07	0	0.00	0.2	116.00	117.50	-0.2	1,825	-0.01%
2023/09/06	0	122.50	0	0.00	115.50	0	1,801	0.00%
2023/08/30	0	0.00	1	112.50	112.50	-1	1,652	-0.06%
2023/08/21	0	0.00	1	113.00	113.00	-1	1,581	-0.06%
2023/08/18	1	112.06	0	0.00	110.00	1	1,567	0.07%
2023/08/17	2.1	113.00	1	113.50	114.00	1.1	1,542	0.07%
2023/08/15	1	112.50	0	0.00	112.50	1	1,479	0.07%
2023/08/10	1	112.50	1	109.50	109.00	0	1,406	0.00%
2023/08/09	3	119.00	3	120.17	121.00	0	1,329	0.00%
2023/08/08	2	115.50	3	116.83	121.00	-1	1,138	-0.09%
2023/08/07	1	109.50	0	0.00	110.00	1	984	0.10%
2023/08/02	0.1	97.50	0	0.00	97.20	0.1	884	0.01%
2023/07/28	5	107.50	6	107.67	104.00	-1	792	-0.13%
2023/07/27	1	109.00	1.1	109.64	111.00	-0.1	711	-0.01%
2023/07/26	1	99.60	5.1	101.00	101.00	-4.1	698	-0.59%
2023/07/19	0	0.00	0	89.70	89.20	0	715	0.00%
2023/07/04	0	93.00	0	0.00	91.60	0	652	0.00%
2023/06/19	0	0.00	1	94.30	94.80	-1	700	-0.14%
2023/06/16	0	0.00	0.2	93.80	93.50	-0.2	677	-0.03%
2023/06/15	0	0.00	1	92.00	93.00	-1	642	-0.16%
2023/05/05	0	0.00	0	79.30	78.70	0	642	0.00%
2023/05/03	0	81.50	0	0.00	79.80	0	608	0.00%
2023/04/25	0	0.00	0	78.70	78.60	0	482	0.00%
2023/03/10	0	83.80	0	0.00	84.30	0	274	0.01%
2023/03/07	0	0.00	0.1	83.00	83.50	-0.1	255	-0.02%
2023/02/15	0	78.00	0	0.00	77.70	0	187	0.01%
2023/02/14	0	78.30	0	0.00	78.20	0	188	0.01%
2023/02/10	0	78.00	0	0.00	77.60	0	191	0.01%
2022/12/19	0	0.00	0	73.50	73.20	0	258	-0.01%
2022/11/29	0	0.00	1	72.50	72.60	-1	261	-0.38%
2022/11/04	0	71.60	0	0.00	70.90	0	273	0.01%
2022/11/03	0	71.80	0	0.00	71.80	0	270	0.01%
2022/10/21	1	70.00	0	0.00	69.80	1	256	0.39%
2022/10/20	1	73.90	0	0.00	73.90	1	246	0.41%
2022/09/29	0	0.00	3	64.43	64.50	-3	218	-1.38%
2022/09/14	0	0.00	4	68.93	69.50	-4	207	-1.93%
2022/09/06	0	0.00	1	69.60	69.60	-1	218	-0.46%
2022/08/23	0	0.00	2	69.90	70.60	-2	216	-0.93%
2022/08/22	0	0.00	1	70.40	70.40	-1	214	-0.47%
2022/08/17	0	0.00	1	71.50	72.10	-1	215	-0.46%
2022/08/16	1	71.40	0	0.00	71.40	1	215	0.46%
2022/08/10	0	0.00	6	71.70	71.70	-6	200	-2.99%
2022/05/30	0	0.00	1	70.90	70.90	-1	425	-0.23%
2022/05/09	1	69.40	0	0.00	69.10	1	453	0.22%
2022/05/05	0	0.00	3	71.00	71.20	-3	471	-0.64%
2022/05/04	3	69.20	0	0.00	69.20	3	468	0.64%
2022/04/29	0.1	70.50	0	0.00	70.00	0.1	489	0.02%
2022/04/18	0.1	72.10	0	0.00	71.90	0.1	542	0.02%
2022/04/11	3	72.40	0	0.00	72.70	3	542	0.55%
2022/04/08	0	0.00	1	74.50	74.00	-1	537	-0.19%
2022/04/07	0.2	75.00	0	0.00	73.50	0.2	532	0.04%
2022/03/28	1	86.30	0	0.00	85.80	1	440	0.23%
2022/03/25	0	0.00	1.1	85.99	86.10	-1.1	425	-0.26%
2022/03/04	1	85.00	1.1	84.82	84.20	-0.1	451	-0.02%
2022/02/16	1	81.00	0	0.00	81.80	1	468	0.21%
2022/02/14	0	81.50	0	0.00	81.20	0	473	0.01%
2022/02/09	5	82.60	0	0.00	83.30	5	491	1.02%
2022/01/24	0	80.20	0	0.00	79.60	0	515	0.01%
2022/01/21	0	80.80	0	0.00	82.10	0	500	0.01%
2022/01/20	8	79.80	0.5	80.10	80.40	7.5	466	1.62%
2021/11/23	0	78.90	0	0.00	77.70	0	293	0.01%
2021/11/22	0.1	78.50	0	0.00	78.90	0.1	291	0.02%
2021/11/19	0	78.60	2	77.50	78.40	-2	284	-0.69%
2021/11/16	3	78.50	0	0.00	78.80	3	261	1.16%
2021/11/10	0	0.00	1	76.20	75.40	-1	228	-0.44%
2021/11/09	2	74.00	1	74.90	74.90	1	219	0.47%
2021/11/04	2	74.50	0	0.00	74.00	2	183	1.09%
2021/11/01	0	0.00	1	70.20	71.50	-1	151	-0.66%
2021/10/28	0	0.00	1	69.20	69.70	-1	145	-0.69%
2021/10/21	0	0.00	1	68.00	65.40	-1	141	-0.70%
2021/10/06	2	66.85	0	0.00	66.30	2	147	1.36%
2021/09/15	1	68.60	0	0.00	69.20	1	168	0.59%
2021/08/11	0.1	68.86	0	0.00	68.80	0.1	299	0.03%
2021/07/26	0.1	70.00	0	0.00	70.00	0.1	445	0.02%
2021/07/23	0.1	70.50	0	0.00	69.90	0.1	459	0.02%
2021/07/08	0	71.00	0	0.00	71.60	0	548	0.00%
2021/06/25	0.1	73.00	0	0.00	72.60	0.1	747	0.01%
2021/06/02	0.1	68.83	0	0.00	69.10	0.1	810	0.01%
2021/05/25	0	0.00	1	67.40	67.90	-1	859	-0.12%
2021/05/17	1	64.90	0	0.00	65.30	1	1,002	0.10%
2021/05/12	0	0.00	3	68.37	68.50	-3	991	-0.30%
2021/05/04	0.1	71.90	0	0.00	71.60	0.1	964	0.01%
2021/04/29	0.1	74.40	0	0.00	74.40	0.1	934	0.01%
2021/04/22	0.1	75.22	1	75.00	75.00	-0.9	915	-0.10%
2021/04/20	0	0.00	1	76.60	76.80	-1	894	-0.11%
2021/04/16	2	76.00	0	0.00	76.00	2	883	0.23%
2021/04/14	0	76.50	0	0.00	75.10	0	879	0.00%
2021/04/13	0.2	77.75	0	0.00	76.10	0.2	876	0.02%
2021/04/09	0.1	79.60	0	0.00	77.70	0.1	853	0.01%
2021/04/07	1	84.70	0	0.00	84.80	1	794	0.13%
2021/04/01	1	83.40	2	82.55	83.40	-1	720	-0.14%
2021/03/30	0	0.00	1.2	81.55	81.70	-1.2	694	-0.17%
2021/03/24	0	0.00	20	80.23	80.30	-20	700	-2.86%
2021/03/22	2	81.70	2	81.30	81.30	0	700	0.00%
2021/02/24	1.3	83.25	1	81.70	80.80	0.3	752	0.04%
2021/02/23	0	0.00	2.3	82.50	83.50	-2.3	727	-0.32%
2021/02/22	0.1	79.00	0	0.00	78.70	0.1	686	0.01%
2021/02/19	0.1	79.20	0	0.00	79.40	0.1	677	0.01%
2021/02/18	1	79.20	0.2	79.00	80.10	0.8	666	0.12%
2021/02/17	0	0.00	2	76.70	76.40	-2	626	-0.32%
2021/02/03	0	0.00	2	72.90	73.00	-2	588	-0.34%
2021/01/20	0	0.00	1	69.20	69.20	-1	576	-0.17%
2021/01/18	0.5	70.90	0	0.00	70.20	0.5	566	0.09%
2021/01/14	1	70.20	0	0.00	70.00	1	563	0.18%
2021/01/13	0.5	75.00	0	0.00	70.00	0.5	567	0.09%
2020/12/23	0	0.00	1	70.00	69.90	-1	551	-0.18%
2020/12/21	11	69.41	0	0.00	69.00	11	541	2.03%
2020/12/08	12	76.92	0	0.00	77.10	12	509	2.36%
2020/12/07	1	76.50	0	0.00	76.30	1	472	0.21%
2020/12/03	0	0.00	2	72.60	74.50	-2	443	-0.45%
2020/12/02	2	75.00	2.2	74.09	74.50	-0.2	430	-0.04%
2020/11/25	1	67.70	0	0.00	67.40	1	369	0.27%
2020/09/24	0.4	66.60	0	0.00	66.00	0.4	684	0.05%
2020/09/18	0	0.00	3	68.40	70.00	-3	705	-0.43%
2020/09/09	3	65.50	2	65.60	65.50	1	727	0.14%
2020/09/08	0.4	67.60	0	0.00	67.00	0.4	721	0.05%
2020/08/25	2	73.40	0	0.00	73.00	2	758	0.26%
2020/08/21	0	0.00	3	71.10	71.20	-3	805	-0.37%
2020/08/19	0	0.00	3	74.60	75.00	-3	803	-0.37%
2020/08/18	2	73.00	0	0.00	72.90	2	782	0.26%
2020/08/13	1	74.40	1	73.90	74.00	0	783	0.00%
2020/08/12	1	73.30	1	73.30	73.70	0	782	0.00%
2020/08/10	0	0.00	3	72.00	73.10	-3	752	-0.40%
2020/08/07	2	70.60	1	71.20	69.10	1	745	0.13%
2020/08/06	0	0.00	4	68.85	69.80	-4	734	-0.54%
2020/08/04	1	66.80	1	67.00	66.70	0	760	0.00%
2020/08/03	0	0.00	1	66.70	66.70	-1	783	-0.13%
2020/07/31	3	67.87	1	67.90	67.90	2	813	0.25%
2020/07/29	1	70.70	1	70.90	70.50	0	908	0.00%
2020/07/27	1	70.20	0	0.00	70.20	1	942	0.11%
2020/07/24	0	0.00	1	71.00	70.50	-1	947	-0.11%
2020/07/23	1	70.80	0.2	70.40	70.80	0.8	943	0.08%
2020/07/22	0	0.00	3	69.90	70.00	-3	936	-0.32%
2020/07/21	0	0.00	1	69.10	69.90	-1	931	-0.11%
2020/07/20	1	66.50	1	67.40	67.50	0	920	0.00%
2020/07/15	1	69.20	0	0.00	69.70	1	895	0.11%
2020/07/08	1	68.40	0	0.00	68.90	1	884	0.11%
2020/07/06	2	67.80	0	0.00	67.70	2	909	0.22%
2020/07/03	2	68.00	4	67.80	67.70	-2	921	-0.22%
2020/07/02	2	68.30	0	0.00	68.50	2	937	0.21%
2020/07/01	1	68.30	0	0.00	68.90	1	952	0.10%
2020/06/23	1	67.00	0	0.00	67.10	1	988	0.10%
2020/06/19	0	0.00	1	65.90	67.50	-1	999	-0.10%
2020/06/17	1	63.10	0	0.00	63.00	1	1,025	0.10%
2020/06/11	1	64.70	0	0.00	64.70	1	1,115	0.09%
2020/06/09	2	65.20	2	65.20	65.90	0	1,166	0.00%
2020/06/08	1	66.80	0	0.00	66.00	1	1,184	0.08%
2020/06/02	1	65.70	0	0.00	65.70	1	1,212	0.08%
2020/05/27	1	65.10	0	0.00	65.50	1	1,188	0.08%
2020/05/19	0	0.00	1	63.40	64.00	-1	1,169	-0.09%
2020/05/18	2	62.50	0	0.00	62.60	2	1,162	0.17%
2020/05/15	3	62.40	2	62.50	62.60	1	1,163	0.09%
2020/05/12	0	0.00	1	64.40	64.60	-1	1,119	-0.09%
2020/05/06	3	61.80	1	62.30	61.80	2	1,033	0.19%
2020/05/05	0	0.00	4	61.30	61.40	-4	1,007	-0.40%
2020/04/08	0	0.00	1	57.00	57.60	-1	895	-0.11%
2020/04/01	1	53.30	0	0.00	54.50	1	843	0.12%
2020/03/24	0	0.00	1	44.20	45.00	-1	768	-0.13%
2020/03/23	1	42.50	0	0.00	42.45	1	752	0.13%
2020/03/18	2	46.65	0	0.00	46.20	2	657	0.30%
2020/03/06	0.4	58.00	0	0.00	57.10	0.4	557	0.07%
2020/02/07	0	58.70	0	0.00	58.10	0	1,131	0.00%
2020/01/30	0.4	58.70	0	0.00	58.60	0.4	1,402	0.03%
2020/01/06	1	60.60	0	0.00	60.60	1	1,413	0.07%
2019/12/23	1.4	62.14	0	0.00	61.60	1.4	1,453	0.10%
2019/12/19	0	0.00	1	63.10	63.50	-1	1,454	-0.07%
2019/12/17	1	64.00	0	0.00	64.10	1	1,456	0.07%
2019/12/11	0	0.00	5	63.60	63.60	-5	1,451	-0.34%
2019/11/29	1	64.70	0	0.00	64.00	1	1,443	0.07%
2019/11/27	0	0.00	1	66.10	66.20	-1	1,365	-0.07%
2019/11/26	0	0.00	1	66.00	65.20	-1	1,345	-0.07%
2019/11/20	4	66.08	0	0.00	64.40	4	1,266	0.32%
2019/11/19	0	0.00	2	66.55	67.90	-2	1,169	-0.17%
2019/11/13	0	0.00	1	63.40	63.70	-1	1,126	-0.09%
2019/11/11	1	64.50	0	0.00	63.70	1	1,108	0.09%
2019/11/06	0	0.00	1	65.10	65.20	-1	1,072	-0.09%
2019/11/05	0	0.00	2	62.25	66.10	-2	1,000	-0.20%
2019/11/04	1	59.20	1	59.50	60.10	0	792	0.00%
2019/11/01	5	59.40	0	0.00	59.20	5	778	0.64%
2019/10/31	2	59.40	0	0.00	59.40	2	776	0.26%
2019/10/30	2	58.40	0	0.00	58.40	2	750	0.27%
2019/10/21	1	55.70	0	0.00	55.70	1	744	0.13%
2019/10/15	0	0.00	1	55.20	55.20	-1	753	-0.13%
2019/10/02	0	0.00	1	56.50	56.90	-1	749	-0.13%
2019/09/24	1	59.00	0	0.00	58.00	1	717	0.14%
2019/09/06	1	60.00	1	59.40	57.70	0	684	0.00%
2019/09/05	0	0.00	0	57.80	58.10	0	661	0.00%
2019/08/13	1	58.60	0	0.00	58.00	1	527	0.19%
2019/08/12	0	0.00	1	57.10	58.30	-1	512	-0.20%
2019/08/08	1	56.00	0	0.00	55.80	1	464	0.22%
2019/03/26	0	0.00	2	57.70	57.00	-2	1,205	-0.17%
2019/03/08	1	56.90	1	55.50	55.70	0	1,068	0.00%
2019/03/07	1	55.00	0	0.00	55.80	1	1,015	0.10%
2019/02/13	1	47.25	0	0.00	46.50	1	639	0.16%
2019/01/28	0	0.00	2	48.00	48.20	-2	587	-0.34%
2019/01/22	2	46.45	0	0.00	47.50	2	409	0.49%
2018/12/28	2	44.30	2	43.90	45.00	0	306	0.00%
2018/09/18	0	0.00	1	42.65	42.55	-1	412	-0.24%
2018/09/17	1	42.55	0	0.00	42.80	1	417	0.24%
2018/08/02	0	0.00	40	45.01	45.00	-40	528	-7.57%
2018/07/31	5	46.00	0	0.00	46.10	5	521	0.96%
2018/07/30	5	46.25	0	0.00	46.70	5	521	0.96%
2018/07/27	30	46.63	0	0.00	47.45	30	519	5.77%
2018/05/23	0	0.00	1	51.20	50.10	-1	657	-0.15%
2018/05/22	1	52.60	0	0.00	51.90	1	648	0.15%
2018/05/14	0	0.00	0.2	51.50	51.50	-0.2	679	-0.04%
2018/04/24	0	0.00	1	57.90	58.00	-1	625	-0.16%
2018/03/19	0.2	61.00	0	0.00	61.00	0.2	768	0.03%
2018/03/09	1	61.20	0	0.00	61.00	1	753	0.13%
2018/03/08	1	65.60	1	66.70	63.00	0	731	0.00%
2018/03/07	11	65.01	11	65.95	65.80	0	689	0.00%
2018/03/06	1	61.10	1	60.80	61.20	0	591	0.00%
2018/01/17	1	59.00	0	0.00	58.90	1	1,394	0.07%