廣錠 (6441)-元大-向上券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股▲0.86%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	13	47.00	46.35	-13	163	-7.95%
2024/02/20	0	47.45	37	47.04	46.95	-37	173	-21.30%
2024/01/08	1	51.50	0	0.00	50.90	1	197	0.51%
2024/01/02	0	0.00	1	54.00	53.70	-1	194	-0.51%
2023/12/27	1	55.00	1	55.00	54.90	0	194	0.00%
2023/12/08	1	52.80	0	0.00	52.50	1	185	0.54%
2023/12/01	0	0.00	1	55.20	55.80	-1	177	-0.56%
2023/11/17	1	53.00	0	0.00	52.60	1	163	0.61%
2023/10/11	0	0.00	1	47.75	48.00	-1	236	-0.42%
2023/09/22	0	0.00	2	52.00	52.10	-2	385	-0.52%
2023/09/11	0	0.00	1	52.80	52.80	-1	537	-0.19%
2023/09/06	1	55.00	0	0.00	54.80	1	677	0.15%
2023/09/01	1	57.60	0	0.00	57.50	1	999	0.10%
2023/08/28	1	52.50	0	0.00	51.80	1	1,047	0.10%
2023/08/25	1	53.40	0	0.00	53.50	1	1,054	0.09%
2023/08/22	1	53.00	0	0.00	52.50	1	1,139	0.09%
2023/08/15	1	52.20	0	0.00	52.40	1	1,394	0.07%
2023/08/14	5	51.18	1	51.90	51.30	4	1,438	0.28%
2023/08/10	0	54.20	0	0.00	53.00	0	1,443	0.00%
2023/08/02	0	55.40	0	0.00	54.60	0	1,456	0.00%
2023/07/24	0	56.80	0	0.00	56.00	0	1,448	0.00%
2023/07/20	1	59.50	0	0.00	58.20	1	1,446	0.07%
2023/07/17	0	0.00	1	61.20	61.90	-1	1,449	-0.07%
2023/07/07	0	0.00	1	60.20	60.20	-1	1,450	-0.07%
2023/07/04	1.1	62.61	3	63.80	62.50	-1.9	1,426	-0.13%
2023/06/30	5	62.74	0	0.00	64.20	5	1,380	0.36%
2023/06/19	2	69.25	0	0.00	68.80	2	1,347	0.15%
2023/06/12	50	73.50	13.2	69.50	68.80	36.8	1,218	3.02%
2023/06/09	3	73.33	3	71.63	72.00	0	1,153	0.00%
2023/05/29	0	0.00	1	63.50	62.10	-1	827	-0.12%
2023/05/25	0	0.00	1	66.00	66.60	-1	804	-0.12%
2023/05/22	0	0.00	0.1	66.30	66.90	-0.1	763	-0.01%
2023/05/18	1.1	59.71	1	60.70	60.70	0.1	657	0.02%
2023/05/05	0	0.00	0.1	54.90	54.60	-0.1	1,076	-0.01%
2023/04/21	0	57.90	0	0.00	55.50	0	1,142	0.00%
2023/03/27	1	61.20	1	61.20	61.20	0	1,211	0.00%
2023/03/13	0	57.40	0	0.00	59.90	0	1,437	0.00%
2023/02/21	0	0.00	3	67.17	66.20	-3	1,302	-0.23%
2023/02/20	2	66.40	2	66.40	66.50	0	1,269	0.00%
2023/02/15	1	66.30	0	0.00	65.20	1	1,228	0.08%
2023/02/13	3	65.00	5	63.90	63.40	-2	1,184	-0.17%
2023/02/09	3	67.73	1	66.50	66.50	2	1,119	0.18%
2023/02/08	3	66.97	3	68.23	68.70	0	1,066	0.00%
2023/02/07	4	67.33	5	67.94	67.60	-1	1,020	-0.10%
2023/02/03	1	58.50	0	0.00	60.00	1	773	0.13%
2023/01/30	1	52.90	1	53.00	53.10	0	643	0.00%
2023/01/12	0	0.00	1	50.70	50.60	-1	628	-0.16%
2023/01/10	2	52.50	2	51.50	51.30	0	618	0.00%
2023/01/06	1	54.60	1	53.90	53.90	0	602	0.00%
2023/01/04	1	56.50	0	0.00	55.60	1	577	0.17%
2022/12/20	1	52.50	1	51.90	49.95	0	425	0.00%
2022/12/09	1	48.00	1	47.50	47.50	0	271	0.00%
2022/12/07	0	0.00	3	50.00	50.40	-3	270	-1.11%
2022/09/20	0	0.00	2	47.08	46.75	-2	144	-1.38%
2022/09/12	2	43.35	0	0.00	43.15	2	116	1.71%
2022/08/17	0	0.00	1	41.15	41.35	-1	116	-0.86%
2022/08/03	1	39.20	0	0.00	39.20	1	133	0.75%
2022/07/19	2	44.43	0	0.00	43.55	2	209	0.95%
2022/05/05	0	0.00	1	52.00	53.50	-1	466	-0.21%
2022/04/21	1	58.00	0	0.00	56.50	1	398	0.25%
2022/04/20	1	59.20	0	0.00	57.60	1	378	0.26%
2022/04/15	0	0.00	1	51.60	48.80	-1	210	-0.47%
2022/03/22	1	46.40	0	0.00	46.90	1	274	0.36%
2022/03/09	0	0.00	1	43.20	42.60	-1	324	-0.31%
2022/02/25	0	0.00	1	44.20	44.10	-1	343	-0.29%
2022/02/17	1	47.95	1	47.45	47.25	0	420	0.00%
2022/01/11	1	52.80	0	0.00	52.20	1	810	0.12%
2022/01/06	1	54.10	0	0.00	54.00	1	824	0.12%
2022/01/04	2	55.80	0	0.00	55.70	2	856	0.23%
2022/01/03	0	0.00	0.2	56.70	56.50	-0.2	859	-0.02%
2021/12/27	0	0.00	0.1	56.60	56.80	-0.1	865	-0.01%
2021/12/24	1	58.90	1	57.90	58.20	0	865	0.00%
2021/12/22	0.1	60.95	3	62.00	60.00	-2.9	846	-0.34%
2021/12/21	3	57.17	0	0.00	58.40	3	791	0.38%
2021/11/26	1	53.50	0	0.00	53.10	1	772	0.13%
2021/11/22	0	0.00	1	59.60	59.40	-1	756	-0.13%
2021/11/19	1	60.90	0.1	61.00	60.50	0.9	753	0.12%
2021/11/18	0	0.00	0.1	64.00	62.20	-0.1	747	-0.01%
2021/11/17	0	0.00	1	67.00	65.50	-1	731	-0.14%
2021/11/16	1	63.20	0	0.00	65.40	1	724	0.14%
2021/11/15	0.1	60.50	0	0.00	60.80	0.1	708	0.01%
2021/11/12	0	0.00	2	60.80	60.40	-2	707	-0.28%
2021/11/11	0.1	62.60	0	0.00	63.00	0.1	698	0.01%
2021/11/10	0.1	57.80	2	56.20	59.00	-2	682	-0.29%
2021/11/05	2	54.00	1	55.10	54.20	1	681	0.15%
2021/11/04	1.2	58.47	0	0.00	58.70	1.2	680	0.17%
2021/11/01	0	0.00	5	55.50	57.00	-5	555	-0.90%
2021/10/29	5	52.42	0	0.00	51.90	5	535	0.93%
2021/09/22	0	40.95	0	0.00	40.10	0	585	0.00%
2021/09/03	1	46.00	0	0.00	45.40	1	628	0.16%
2021/08/11	0	0.00	1	55.50	56.00	-1	733	-0.14%
2021/08/10	1	55.80	1	54.80	54.80	0	739	0.00%
2021/08/09	8	60.70	0	0.00	59.40	8	731	1.09%
2021/08/03	1	60.80	0	0.00	61.40	1	745	0.13%
2021/08/02	0	0.00	2	59.80	59.60	-2	702	-0.28%
2021/07/30	1	69.50	3	67.03	66.20	-2	700	-0.29%
2021/07/14	1	74.30	0	0.00	74.60	1	634	0.16%
2021/06/30	1	89.80	0	0.00	88.40	1	638	0.16%
2021/06/29	4	89.10	0	0.00	89.00	4	646	0.62%
2021/06/18	1	90.50	0	0.00	89.40	1	617	0.16%
2021/06/16	1	92.90	0	0.00	90.40	1	623	0.16%
2021/05/25	1	82.10	1	82.70	82.70	0	585	0.00%
2021/05/21	0	0.00	1	75.20	76.40	-1	604	-0.17%
2021/05/19	1	73.30	1	74.20	76.80	0	640	0.00%
2021/05/18	1	78.50	5	74.96	78.50	-4	634	-0.63%
2021/05/13	0	0.00	9	77.90	85.40	-9	642	-1.40%
2021/05/12	8	82.63	13	86.41	81.10	-5	627	-0.80%
2021/05/11	2	88.80	2	91.90	90.10	0	624	0.00%
2021/05/10	0	0.00	10	99.69	98.50	-10	627	-1.59%
2021/05/07	2	99.60	0	0.00	99.60	2	635	0.31%
2021/05/05	4	99.00	14	97.79	90.30	-10	605	-1.65%
2021/05/04	2	102.30	0	0.00	100.00	2	603	0.33%
2021/05/03	1	110.50	3	114.00	110.50	-2	615	-0.32%
2021/04/29	1	115.50	0	0.00	115.00	1	633	0.16%
2021/04/28	0	0.00	9	119.61	118.50	-9	644	-1.40%
2021/04/22	1	111.50	1	115.00	111.50	0	718	0.00%
2021/04/20	1	111.50	0	0.00	111.50	1	771	0.13%
2021/04/15	0	0.00	11	107.45	111.50	-11	909	-1.21%
2021/04/14	3	110.33	1	112.50	111.50	2	1,003	0.20%
2021/04/13	3	120.17	15	120.00	119.00	-12	1,043	-1.15%
2021/04/09	2	126.25	0	0.00	126.00	2	1,039	0.19%
2021/04/08	2	129.25	2	133.75	128.50	0	1,035	0.00%
2021/04/06	4	128.75	0	0.00	129.00	4	1,035	0.39%
2021/04/01	4	132.63	0	0.00	132.00	4	1,031	0.39%
2021/03/31	0	0.00	2	139.00	136.00	-2	1,021	-0.20%
2021/03/30	0	0.00	4	136.00	133.50	-4	1,005	-0.40%
2021/03/29	1	134.50	2	137.75	134.50	-1	1,011	-0.10%
2021/03/26	0	0.00	1	136.00	135.00	-1	1,011	-0.10%
2021/03/25	2	131.75	1	136.50	133.00	1	1,010	0.10%
2021/03/24	1	133.00	0	0.00	132.50	1	1,016	0.10%
2021/03/22	0	0.00	2	137.75	136.50	-2	1,030	-0.19%
2021/03/19	1	133.50	0	0.00	134.50	1	1,025	0.10%
2021/03/17	2	133.25	0	0.00	133.00	2	1,038	0.19%
2021/03/16	0	0.00	6	137.42	137.00	-6	1,049	-0.57%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/04	4	129.13	0	0.00	128.50	4	1,297	0.31%
2021/03/03	3	135.67	0	0.00	135.00	3	1,307	0.23%
2021/02/25	0	0.00	1	140.00	138.00	-1	1,428	-0.07%
2021/02/24	5	140.50	0	0.00	137.00	5	1,430	0.35%
2021/02/23	2	145.25	0	0.00	148.00	2	1,413	0.14%
2021/02/22	0	0.00	4	149.13	151.00	-4	1,390	-0.29%
2021/02/19	0	0.00	4	138.63	138.00	-4	1,348	-0.30%
2021/02/05	1	136.00	1	139.00	131.00	0	1,357	0.00%
2021/02/04	0	0.00	1	134.50	135.00	-1	1,364	-0.07%
2021/02/03	2	132.75	0	0.00	133.00	2	1,387	0.14%
2021/02/02	0	0.00	2	136.50	136.00	-2	1,448	-0.14%
2021/02/01	0	0.00	2	134.25	134.00	-2	1,490	-0.13%
2021/01/29	7	133.64	5	138.60	129.00	2	1,563	0.13%
2021/01/22	0	0.00	5	129.00	132.00	-5	1,752	-0.29%
2021/01/21	4	122.25	0	0.00	120.00	4	1,751	0.23%
2021/01/19	6	132.50	0	0.00	129.00	6	1,776	0.34%
2021/01/18	2	144.25	0	0.00	143.00	2	1,744	0.11%
2021/01/15	6	149.83	0	0.00	151.50	6	1,733	0.35%
2021/01/14	0	0.00	1	152.50	150.00	-1	1,724	-0.06%
2021/01/13	4	148.50	1	154.00	146.00	3	1,710	0.18%
2021/01/12	1	151.50	1	155.00	150.00	0	1,723	0.00%
2021/01/11	3	151.00	3	153.33	150.50	0	1,872	0.00%
2021/01/08	2	144.00	0	0.00	141.50	2	1,879	0.11%
2021/01/07	0	0.00	1	148.00	148.50	-1	1,978	-0.05%
2021/01/06	0	0.00	4	129.75	135.00	-4	1,944	-0.21%
2020/12/25	2	126.25	0	0.00	126.50	2	2,151	0.09%
2020/12/24	5	127.50	0	0.00	127.00	5	2,195	0.23%
2020/12/17	12	130.79	1	128.50	133.50	11	2,454	0.45%
2020/12/16	1	130.00	0	0.00	129.00	1	2,577	0.04%
2020/12/07	30	144.65	0	0.00	143.00	30	2,895	1.04%
2020/12/02	0	0.00	2	128.50	135.50	-2	2,865	-0.07%
2020/12/01	2	130.00	0	0.00	131.00	2	2,851	0.07%
2020/11/26	2	153.00	0	0.00	155.00	2	2,840	0.07%
2020/11/10	2.1	170.14	2	169.50	166.50	0.1	3,373	0.00%
2020/11/05	1	167.00	1	167.50	172.50	0	3,357	0.00%
2020/11/04	2	157.50	2	174.25	174.50	0	3,376	0.00%
2020/11/03	2	161.50	1	164.00	159.00	1	3,363	0.03%
2020/10/23	0	0.00	14	147.68	148.00	-14	3,867	-0.36%
2020/10/22	0	0.00	3	144.34	146.00	-3	3,869	-0.08%
2020/10/21	0	0.00	2	147.50	146.00	-2	3,862	-0.05%
2020/10/20	0	0.00	5.1	150.53	153.00	-5.1	3,852	-0.13%
2020/10/19	6	151.67	6	152.00	151.50	0	3,821	0.00%
2020/10/16	7	147.50	0	0.00	147.00	7	3,662	0.19%
2020/10/15	3	148.50	9	145.44	146.50	-6	3,612	-0.17%
2020/10/08	0	0.00	1	130.50	131.50	-1	3,345	-0.03%
2020/10/07	2	128.00	0	0.00	128.00	2	3,287	0.06%
2020/10/06	1	124.00	3	128.50	130.00	-2	3,266	-0.06%
2020/10/05	3	122.00	1	122.00	125.00	2	3,235	0.06%
2020/09/25	20	114.50	1	110.00	116.00	19	3,238	0.59%
2020/09/24	1	119.00	0	0.00	119.00	1	3,208	0.03%
2020/09/22	1	123.50	0	0.00	124.00	1	3,164	0.03%
2020/09/21	1	138.00	0	0.00	136.50	1	3,110	0.03%
2020/09/16	0	0.00	1	123.00	128.00	-1	2,750	-0.04%
2020/09/14	0	0.00	2	117.00	115.00	-2	2,658	-0.08%
2020/09/08	0	0.00	1	112.50	111.00	-1	2,626	-0.04%
2020/09/07	4	114.75	0	0.00	111.00	4	2,607	0.15%
2020/09/02	0	0.00	2	123.00	127.00	-2	2,522	-0.08%
2020/08/28	0	0.00	1	116.00	121.00	-1	2,456	-0.04%
2020/08/27	2	124.00	1	125.50	121.00	1	2,410	0.04%
2020/08/26	1	140.50	2	138.25	134.00	-1	2,309	-0.04%
2020/08/25	1	133.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	3	131.50	3	137.33	136.00	0	2,220	0.00%
2020/08/21	0	0.00	1	146.00	148.00	-1	2,141	-0.05%
2020/08/20	1	138.50	0	0.00	135.00	1	2,103	0.05%
2020/08/19	1	145.00	0	0.00	135.00	1	2,068	0.05%
2020/08/17	1	124.00	2	122.75	125.50	-1	1,957	-0.05%
2020/08/13	1	114.50	0	0.00	115.00	1	1,901	0.05%
2020/08/11	0	0.00	2	112.50	112.50	-2	1,901	-0.11%
2020/08/07	1	109.00	1	111.50	111.50	0	1,771	0.00%
2020/08/06	1	111.00	0	0.00	106.00	1	1,724	0.06%
2020/08/03	1	99.40	26	99.50	96.00	-25	1,511	-1.65%
2020/07/31	15	95.63	15	95.74	94.80	0	1,446	0.00%
2020/07/13	5	86.62	0	0.00	86.10	5	1,657	0.30%
2020/07/10	14	87.79	0	0.00	86.80	14	1,674	0.84%
2020/07/09	7	92.10	1	91.60	91.30	6	1,664	0.36%
2020/07/07	1	98.50	0	0.00	94.00	1	1,643	0.06%
2020/06/02	4	81.48	4	81.30	80.90	0	1,930	0.00%
2020/05/26	0	0.00	4	83.80	85.60	-4	2,027	-0.20%
2020/05/25	1	78.20	0	0.00	81.80	1	2,024	0.05%
2020/05/22	3	78.43	1	81.60	78.50	2	2,037	0.10%
2020/05/20	0	0.00	1	83.20	81.10	-1	2,002	-0.05%
2020/05/19	2	84.30	4	85.25	82.00	-2	1,997	-0.10%
2020/05/18	4	82.78	0	0.00	84.20	4	1,974	0.20%
2020/05/15	1	74.80	1	77.80	78.00	0	1,956	0.00%
2020/05/08	0	0.00	1	97.00	88.90	-1	1,882	-0.05%
2020/05/05	3	90.73	4	90.05	87.60	-1	1,733	-0.06%
2020/04/30	0	0.00	1	80.00	80.00	-1	1,581	-0.06%
2020/04/29	5	74.94	5	75.50	77.00	0	1,523	0.00%
2020/04/28	2	73.85	0	0.00	73.60	2	1,488	0.13%
2020/04/24	1	67.90	1	68.20	69.10	0	1,405	0.00%
2020/04/23	5	65.90	5	64.72	64.30	0	1,366	0.00%
2020/04/22	3	63.23	0	0.00	65.00	3	1,364	0.22%
2020/04/21	0	0.00	3	65.80	65.00	-3	1,357	-0.22%
2020/04/20	3	68.60	3	69.40	68.50	0	1,348	0.00%
2020/04/17	3	69.67	3	70.50	69.00	0	1,361	0.00%
2020/04/15	1	68.00	1	68.40	68.70	0	1,314	0.00%
2020/04/07	7	65.26	7	68.54	69.80	0	1,188	0.00%
2020/04/01	7	65.74	7	65.94	61.80	0	1,149	0.00%
2020/03/31	2	64.50	2	64.45	63.40	0	1,082	0.00%
2020/03/27	6	56.90	6	57.30	58.30	0	962	0.00%
2020/03/06	5	78.82	4	79.33	75.20	1	739	0.14%
2020/03/02	0	0.00	1	66.80	66.60	-1	535	-0.19%
2020/02/26	1	65.50	2	65.90	65.50	-1	472	-0.21%
2020/02/25	2	64.75	0	0.00	64.10	2	436	0.46%
2019/04/18	0	0.00	0.1	43.05	43.05	-0.1	22	-0.22%
2019/03/29	0	0.00	1	43.90	44.00	-1	17	-5.56%
2018/06/04	0	0.00	1	58.80	59.40	-1	50	-1.96%
2018/05/21	0	0.00	2	58.55	58.50	-2	63	-3.17%
2018/05/03	0	0.00	1	60.20	60.20	-1	81	-1.23%
2018/04/18	0	0.00	1	60.90	60.80	-1	85	-1.16%