鈺邦 (6449)-元大-向上券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
1,468張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.2	124.50	118.50	-0.2	1,776	-0.01%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,694	-0.06%
2024/05/22	0	0.00	2	115.25	114.00	-2	1,685	-0.12%
2024/05/20	0.2	114.62	0	0.00	116.50	0.2	1,675	0.01%
2024/05/17	2	121.25	2	120.00	118.00	0	1,655	0.00%
2024/05/15	2	122.50	0	0.00	121.00	2	1,602	0.12%
2024/05/14	0	0.00	0.1	114.50	115.00	-0.1	1,554	-0.01%
2024/05/13	0.1	111.00	0	0.00	111.50	0.1	1,525	0.01%
2024/05/06	2	137.25	2	129.75	126.50	0	1,250	0.00%
2024/05/03	0	0.00	10	135.00	135.00	-10	1,149	-0.87%
2024/04/30	0	0.00	0	130.00	124.00	0	1,068	0.00%
2024/04/29	13	132.54	3	129.67	131.00	10	1,012	0.99%
2024/04/26	2	124.50	2	127.50	129.50	0	861	0.00%
2024/04/19	0	96.50	0	0.00	96.20	0	555	0.01%
2024/04/15	1	93.50	1	93.30	92.60	0	494	0.00%
2024/04/08	0	0.00	0.1	87.50	89.50	-0.1	424	-0.02%
2024/03/19	0	72.50	0	0.00	73.70	0	326	0.00%
2024/03/14	1	76.50	0	0.00	75.00	1	324	0.31%
2024/03/12	0	79.20	0	0.00	79.50	0	330	0.00%
2024/03/07	0	79.90	0	0.00	79.30	0	320	0.01%
2024/03/05	0	80.80	0	0.00	80.60	0	302	0.01%
2024/02/22	0	0.00	1	73.10	74.30	-1	196	-0.51%
2024/02/21	1	73.10	2	71.35	73.30	-1	194	-0.51%
2024/01/08	1	69.20	0	0.00	68.80	1	185	0.54%
2023/12/28	1	69.30	0	0.00	68.60	1	222	0.45%
2023/12/12	0	0.00	2	67.70	68.20	-2	289	-0.69%
2023/12/06	1	66.70	0	0.00	67.90	1	318	0.31%
2023/11/29	0	0.00	1	66.40	66.20	-1	438	-0.23%
2023/11/22	1	64.60	0	0.00	64.60	1	452	0.22%
2023/11/07	0	0.00	1	61.60	61.60	-1	466	-0.21%
2023/10/13	0	0.00	1	64.60	64.60	-1	562	-0.18%
2023/10/11	0	0.00	0.2	70.00	67.20	-0.2	547	-0.03%
2023/10/03	1.1	74.92	0	0.00	72.70	1.1	527	0.20%
2023/09/25	1	74.80	0	0.00	74.80	1	481	0.21%
2023/09/18	1	72.00	0	0.00	71.90	1	440	0.23%
2023/09/14	0.1	74.20	0	0.00	74.70	0.1	429	0.02%
2023/08/30	0	0.00	0.7	62.70	63.20	-0.7	231	-0.31%
2023/08/16	0.1	63.60	0	0.00	65.60	0.1	205	0.04%
2023/08/14	0.2	63.98	0	0.00	63.30	0.2	201	0.10%
2023/08/10	0.2	66.06	0	0.00	66.20	0.2	195	0.12%
2023/08/09	0.2	68.39	0	0.00	68.80	0.2	183	0.09%
2023/08/08	0.1	67.60	0	0.00	69.10	0.1	176	0.03%
2023/07/26	0	0.00	1	62.90	62.80	-1	117	-0.85%
2023/07/24	0	0.00	1	63.40	63.90	-1	82	-1.22%
2023/07/21	1	59.80	1	59.50	59.90	0	65	0.00%
2023/07/20	0	0.00	1	56.50	56.50	-1	59	-1.67%
2023/07/12	0	0.00	2	55.50	55.20	-2	51	-3.89%
2023/07/10	2	56.40	0	0.00	56.30	2	48	4.13%
2023/03/30	0	56.50	0	0.00	57.10	0	171	0.00%
2023/03/17	3	56.37	2	56.10	55.80	1	132	0.75%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/10	0	47.30	0	0.00	44.60	0	29	0.00%
2023/02/06	0	0.00	1	46.00	45.60	-1	29	-3.43%
2022/12/13	1	43.55	1	44.55	43.70	0	38	0.00%
2022/08/05	0	0.00	2	40.00	39.95	-2	29	-6.75%
2022/08/04	1	39.90	0	0.00	40.00	1	28	3.46%
2022/07/29	1	40.00	0	0.00	40.10	1	29	3.38%
2022/06/06	1	51.00	0	0.00	50.60	1	31	3.15%
2022/05/31	1	50.90	0	0.00	51.00	1	31	3.16%
2022/05/19	1	50.10	1	50.90	51.90	0	34	0.00%
2022/05/06	1	52.00	0	0.00	52.20	1	36	2.77%
2022/04/21	1	54.30	0	0.00	54.80	1	38	2.59%
2022/04/15	1	55.10	1	55.70	55.70	0	39	0.00%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.00%
2022/01/26	0	0.00	1	57.20	57.20	-1	82	-1.21%
2022/01/10	1	58.00	0	0.00	59.20	1	85	1.18%
2021/12/27	0	0.00	1	58.60	59.20	-1	76	-1.32%
2021/09/30	1	51.80	0	0.00	51.90	1	198	0.50%
2021/09/01	0	0.00	1	54.60	54.70	-1	258	-0.39%
2021/08/30	1	53.70	0	0.00	53.50	1	261	0.38%
2021/08/06	1	58.40	0	0.00	58.20	1	318	0.31%
2021/03/29	0	0.00	1	67.70	67.70	-1	1,727	-0.06%
2021/03/26	0	0.00	0.1	66.20	68.10	-0.1	1,716	0.00%
2021/03/23	2.1	67.76	1	69.70	64.00	1.1	1,741	0.06%
2021/03/16	0	0.00	3	62.93	62.70	-3	2,013	-0.15%
2021/03/15	1	61.80	0	0.00	61.80	1	2,005	0.05%
2021/03/12	0	0.00	1	60.40	60.20	-1	1,982	-0.05%
2021/03/11	0	0.00	1	59.80	59.70	-1	1,993	-0.05%
2021/03/08	0	0.00	1	59.00	58.00	-1	1,982	-0.05%
2021/03/05	0	60.00	0	0.00	58.10	0	1,985	0.00%
2021/02/25	1	58.60	1	59.70	58.60	0	2,037	0.00%
2021/02/23	5	59.12	4	58.23	59.70	1	2,095	0.05%
2021/01/18	0	0.00	2	56.00	58.20	-2	2,319	-0.09%
2021/01/15	1	57.50	0	0.00	57.40	1	2,328	0.04%
2021/01/14	2	60.00	0	0.00	59.70	2	2,367	0.08%
2021/01/12	1	59.60	2	60.20	59.60	-1	2,574	-0.04%
2021/01/11	2	58.40	2	58.50	60.60	0	2,447	0.00%
2020/12/30	0	0.00	1	56.00	56.00	-1	2,439	-0.04%
2020/12/29	2	55.40	0	0.00	55.30	2	2,431	0.08%
2020/12/21	0	0.00	1	54.40	54.10	-1	2,357	-0.04%
2020/12/18	1	54.90	0	0.00	54.30	1	2,336	0.04%
2020/12/17	0	0.00	3	55.87	56.20	-3	2,306	-0.13%
2020/12/15	1	63.70	4	61.50	56.70	-3	2,211	-0.14%
2020/12/14	5	62.62	4	62.28	62.90	1	2,092	0.05%
2020/12/11	20	60.12	20	60.82	62.00	0	1,884	0.00%
2020/12/10	2	56.50	1	56.20	56.40	1	1,661	0.06%
2020/12/09	1	56.80	0	0.00	55.40	1	1,655	0.06%
2020/12/03	0	0.00	1	55.40	54.80	-1	1,666	-0.06%
2020/11/25	0	0.00	1	56.00	53.90	-1	1,765	-0.06%
2020/11/23	0	0.00	2	56.10	56.20	-2	1,840	-0.11%
2020/11/20	4	54.90	0	0.00	54.60	4	1,857	0.22%
2020/11/18	0	0.00	1	55.20	55.40	-1	1,845	-0.05%
2020/11/17	1	55.10	0	0.00	54.90	1	1,849	0.05%
2020/11/11	0	0.00	4	52.43	52.60	-4	1,832	-0.22%
2020/11/06	1	51.60	0	0.00	50.10	1	1,811	0.06%
2020/11/05	2	52.00	0	0.00	52.90	2	1,805	0.11%
2020/10/22	10	58.00	10	58.30	57.10	0	1,705	0.00%
2020/10/21	6	58.00	2	56.15	56.70	4	1,652	0.24%
2020/10/20	1	53.80	0	0.00	56.80	1	1,515	0.07%
2020/09/24	0	0.00	1	48.20	48.20	-1	1,272	-0.08%
2020/09/22	0	0.00	1	50.00	50.10	-1	1,254	-0.08%
2020/09/21	1	50.70	0	0.00	50.10	1	1,244	0.08%
2020/09/04	0	0.00	1	51.10	51.10	-1	1,060	-0.09%
2020/08/24	0	0.00	1	45.80	46.70	-1	673	-0.15%
2020/08/14	0	0.00	3	44.65	44.75	-3	546	-0.55%
2020/08/13	2	45.05	2	44.30	44.35	0	532	0.00%
2020/08/10	0	0.00	4	45.01	45.90	-4	474	-0.84%
2020/08/07	0	0.00	3	41.75	41.75	-3	419	-0.71%
2020/08/06	0	0.00	1	40.20	40.20	-1	402	-0.25%
2020/08/05	5	40.53	0	0.00	41.90	5	390	1.28%
2020/08/03	1	40.25	1	40.35	39.80	0	376	0.00%
2020/07/31	2	38.65	0	0.00	39.20	2	366	0.55%
2020/07/29	0	0.00	1	35.70	35.70	-1	329	-0.30%
2020/07/27	1	38.75	1	38.75	38.80	0	312	0.00%
2020/07/23	2	38.28	0	0.00	39.10	2	278	0.72%
2020/07/21	1	32.85	1	32.95	32.85	0	194	0.00%
2020/07/14	1	31.75	0	0.00	31.80	1	168	0.59%
2020/07/13	1	31.90	0	0.00	31.95	1	167	0.60%
2020/07/08	3	31.95	0	0.00	31.95	3	169	1.77%
2020/05/19	0	0.00	1	30.45	29.95	-1	217	-0.46%
2020/04/06	0	0.00	1	24.85	24.85	-1	310	-0.32%
2020/02/25	0	0.00	1	33.20	33.65	-1	583	-0.17%
2020/02/24	0	0.00	1	33.50	33.50	-1	583	-0.17%
2020/02/04	0	33.80	0	0.00	33.95	0	619	0.00%
2020/02/03	1	30.95	0	0.00	31.55	1	618	0.16%
2020/01/03	0	0.00	1	39.30	39.30	-1	673	-0.15%
2019/12/25	3	40.40	0	0.00	40.20	3	759	0.40%
2019/12/18	0	0.00	3	40.60	40.20	-3	727	-0.41%
2019/12/17	0	0.00	1	41.10	41.00	-1	716	-0.14%
2019/12/16	10	41.50	10	41.93	42.10	0	690	0.00%
2019/12/11	3	41.22	1	41.45	41.05	2	630	0.32%
2019/12/10	6	40.15	6	40.55	40.90	0	585	0.00%
2019/11/18	1	35.70	0	0.00	35.40	1	463	0.22%
2019/11/07	1	34.70	0	0.00	34.70	1	443	0.23%
2019/10/31	0	0.00	6	35.35	35.65	-6	428	-1.40%
2019/10/16	0	0.00	50	37.55	37.55	-50	395	-12.63%
2019/10/08	50	39.00	0	0.00	39.00	50	313	15.94%
2019/10/07	11	37.20	5	38.20	37.75	6	258	2.32%
2019/10/03	1	34.50	0	0.00	34.90	1	215	0.46%
2019/06/24	1	30.25	0	0.00	30.10	1	168	0.59%
2019/05/16	0	0.00	1	29.45	29.35	-1	212	-0.47%
2019/03/28	0	0.00	1	32.00	32.00	-1	228	-0.44%
2019/03/22	1	33.30	0	0.00	33.20	1	234	0.43%
2019/03/15	0	0.00	1	32.30	32.05	-1	239	-0.42%
2019/03/13	0	0.00	1	32.65	32.60	-1	249	-0.40%
2019/03/12	1	33.00	0	0.00	32.95	1	255	0.39%
2019/03/11	1	32.95	0	0.00	32.90	1	263	0.38%
2019/03/07	0	0.00	1	32.50	32.50	-1	280	-0.36%
2019/02/25	1	34.30	0	0.00	34.45	1	291	0.34%
2019/02/21	1	35.05	0	0.00	35.05	1	288	0.35%
2018/12/10	0	0.00	1	30.00	30.00	-1	487	-0.20%
2018/12/07	0	0.00	2	31.20	31.00	-2	494	-0.40%
2018/11/29	0.8	31.30	0	0.00	31.30	0.8	603	0.13%
2018/11/28	2	31.45	0	0.00	31.45	2	608	0.33%
2018/11/06	0	0.00	1	29.05	29.05	-1	882	-0.11%
2018/10/17	1	31.70	1	32.60	31.70	0	1,081	0.00%
2018/10/05	0	0.00	1	33.05	32.90	-1	1,196	-0.08%
2018/09/10	0	0.00	1	40.25	39.80	-1	2,377	-0.04%
2018/08/31	1	49.70	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	1	52.30	52.30	-1	2,906	-0.03%
2018/08/24	0	0.00	2	49.05	48.75	-2	3,138	-0.06%
2018/08/15	6	50.40	6	49.98	50.00	0	4,595	0.00%
2018/07/25	1	62.40	0	0.00	62.40	1	5,773	0.02%
2018/07/20	3	58.90	3	59.40	59.10	0	5,922	0.00%
2018/07/18	0	0.00	1	61.00	61.00	-1	6,032	-0.02%
2018/07/13	1	65.00	1	66.00	64.50	0	6,210	0.00%
2018/07/12	0	0.00	1	64.10	65.40	-1	6,241	-0.02%
2018/07/11	2	64.85	1	65.20	63.90	1	6,362	0.02%
2018/07/10	1	64.80	1	65.10	65.10	0	6,553	0.00%
2018/07/05	0	0.00	4	66.53	65.20	-4	6,766	-0.06%
2018/07/04	1	67.80	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	69.50	1	68.20	68.00	0	6,782	0.00%
2018/07/02	0	0.00	1	73.00	70.50	-1	6,739	-0.01%
2018/06/29	1	71.40	0	0.00	70.50	1	6,681	0.01%
2018/06/26	2	68.75	0	0.00	70.90	2	6,567	0.03%
2018/06/25	1	74.00	0	0.00	68.40	1	6,530	0.02%
2018/06/20	1	66.50	1	63.90	63.90	0	6,135	0.00%
2018/06/11	2	73.00	2	74.15	72.50	0	6,050	0.00%
2018/06/07	0	0.00	2	72.50	72.10	-2	6,033	-0.03%
2018/06/06	0	0.00	1	72.10	71.50	-1	5,993	-0.02%
2018/06/05	3	70.90	0	0.00	69.00	3	5,948	0.05%
2018/06/04	1	73.30	3	73.33	70.70	-2	5,947	-0.03%
2018/06/01	2	73.05	0	0.00	72.80	2	5,979	0.03%
2018/05/30	3	78.80	8	78.88	78.40	-5	6,029	-0.08%
2018/05/29	3	76.20	2	76.20	75.30	1	5,860	0.02%
2018/05/28	0	0.00	6	74.33	74.80	-6	5,816	-0.10%
2018/05/25	1	67.00	2	69.20	68.00	-1	5,916	-0.02%
2018/05/24	1	65.80	3	64.80	64.50	-2	5,866	-0.03%
2018/05/23	9	66.62	0	0.00	64.00	9	5,825	0.15%
2018/05/22	5	69.90	3	68.13	70.40	2	5,656	0.04%
2018/05/18	1	63.70	4	63.80	63.80	-3	5,456	-0.05%
2018/05/17	2	63.35	1	64.50	63.00	1	5,570	0.02%
2018/05/16	1	63.00	1	64.40	63.00	0	5,673	0.00%
2018/05/15	2	61.50	0	0.00	62.20	2	5,838	0.03%
2018/05/14	3	63.17	0	0.00	63.30	3	6,089	0.05%
2018/05/11	1	68.00	0	0.00	62.50	1	6,343	0.02%
2018/05/10	1	62.00	1	64.00	65.40	0	6,303	0.00%
2018/05/09	1	59.70	1	60.60	59.90	0	6,183	0.00%
2018/05/08	1	60.00	0	0.00	58.80	1	6,173	0.02%
2018/04/27	0	0.00	1	60.50	60.50	-1	6,196	-0.02%
2018/04/26	1	62.70	0	0.00	57.80	1	6,211	0.02%
2018/04/16	0	0.00	1	64.90	64.70	-1	5,912	-0.02%
2018/04/13	0	0.00	1	61.60	62.90	-1	5,776	-0.02%
2018/03/29	1	55.80	0	0.00	55.60	1	6,362	0.02%
2018/03/26	0	0.00	1	59.30	58.70	-1	6,873	-0.01%
2018/03/19	0	0.00	1	61.20	60.00	-1	6,876	-0.01%
2018/03/16	5	63.00	13	62.77	62.60	-8	6,834	-0.12%
2018/03/15	10	63.38	1	63.50	63.80	9	6,846	0.13%
2018/03/14	1	63.30	1	64.10	63.90	0	6,913	0.00%
2018/03/08	1	65.90	7	65.40	63.60	-6	7,030	-0.09%
2018/03/07	1	66.80	3	67.60	65.60	-2	7,136	-0.03%
2018/03/06	2	66.70	0	0.00	66.10	2	7,172	0.03%
2018/03/05	1	66.00	0	0.00	66.50	1	7,119	0.01%
2018/03/02	0	0.00	1	62.60	63.30	-1	6,927	-0.01%
2018/02/27	6	61.50	3	62.30	61.50	3	6,823	0.04%
2018/02/26	1	58.00	4	57.20	58.60	-3	6,683	-0.04%
2018/02/23	2	54.60	1	55.00	53.30	1	6,551	0.02%
2018/02/12	2	52.80	2	50.40	50.40	0	6,408	0.00%
2018/02/09	1	50.40	1	50.40	50.40	0	6,358	0.00%
2018/02/08	5	59.22	0	0.00	56.00	5	6,221	0.08%
2018/02/07	4	64.25	6	64.10	62.10	-2	6,026	-0.03%
2018/02/06	9	64.07	6	65.00	60.40	3	5,792	0.05%
2018/02/05	2	64.55	2	62.85	67.10	0	5,498	0.00%
2018/02/02	2	61.00	10.5	59.42	61.00	-8.5	5,136	-0.17%
2018/01/30	1	56.60	0	0.00	56.20	1	4,846	0.02%
2018/01/29	0	0.00	2	57.50	58.10	-2	4,846	-0.04%
2018/01/26	5	56.04	2	56.80	56.80	3	4,846	0.06%
2018/01/25	0	0.00	1	59.00	58.00	-1	4,809	-0.02%
2018/01/24	1	57.10	8	59.41	58.60	-7	4,803	-0.15%
2018/01/23	6	56.87	0	0.00	56.40	6	4,693	0.13%
2018/01/22	0	0.00	15	58.04	58.00	-15	4,671	-0.32%
2018/01/17	8	54.93	2	53.80	53.80	6	4,530	0.13%
2018/01/15	3	56.20	0	0.00	56.00	3	4,563	0.07%
2018/01/12	1	57.30	3	57.20	57.20	-2	4,531	-0.04%
2018/01/11	1.5	57.03	1	58.50	58.00	0.5	4,497	0.01%
2018/01/10	1	56.10	0	0.00	56.20	1	4,462	0.02%
2018/01/09	6	58.08	15	58.40	57.50	-9	4,406	-0.20%
2018/01/08	11	60.55	10	59.34	58.80	1	4,337	0.02%
2018/01/05	1	57.30	0	0.00	59.90	1	4,301	0.02%
2018/01/04	2	60.40	2	59.65	59.10	0	4,206	0.00%
2018/01/03	34	61.04	40	59.78	57.20	-6	4,027	-0.15%
2018/01/02	17	58.93	1	58.80	59.40	16	3,811	0.42%