大樹 (6469)-元大-向上券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▲1.0
漲幅
+0.36%
成交量
160張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	277.58	0	0.00	277.00	0	196	0.01%
2024/05/21	0	281.00	0	0.00	281.00	0	216	0.00%
2024/05/16	0.1	277.12	0	0.00	276.50	0.1	239	0.03%
2024/05/14	0	281.36	0	0.00	279.50	0	262	0.01%
2024/05/13	0.1	285.36	0	0.00	283.50	0.1	266	0.04%
2024/05/08	0	279.50	0	0.00	282.50	0	267	0.00%
2024/04/30	0	285.00	0	0.00	281.00	0	280	0.00%
2024/04/26	0	279.00	0	0.00	277.50	0	281	0.00%
2024/04/24	0	280.00	0	0.00	279.00	0	286	0.00%
2024/04/18	0	284.75	0	0.00	284.00	0	281	0.00%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0	281.50	0	0.00	281.00	0	283	0.00%
2024/04/15	0	288.50	2	285.50	285.50	-2	282	-0.70%
2024/04/12	2.1	290.87	0	0.00	292.00	2.1	280	0.76%
2024/04/11	0	285.00	0	0.00	285.00	0	277	0.01%
2024/04/10	0	284.59	0	0.00	284.00	0	275	0.01%
2024/04/09	0.2	289.95	0	288.50	287.50	0.2	271	0.07%
2024/04/08	0.2	294.50	0	0.00	293.50	0.2	262	0.08%
2024/04/02	0	301.50	0	0.00	299.50	0	263	0.00%
2024/03/29	0	0.00	0.2	299.00	299.50	-0.2	264	-0.06%
2024/03/26	0	0.00	0.1	302.00	300.00	-0.1	263	-0.04%
2024/03/18	0	305.50	0	0.00	307.00	0	268	0.00%
2024/03/13	1	302.50	0	0.00	303.00	1	272	0.37%
2024/03/11	0	300.50	0	0.00	306.50	0	273	0.00%
2024/03/08	0	299.50	0	0.00	296.50	0	275	0.00%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0	304.50	0	0.00	301.50	0	269	0.00%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.01%
2024/03/01	0	304.25	0	0.00	302.50	0	267	0.01%
2024/02/29	1	305.00	0	0.00	306.00	1	268	0.37%
2024/02/23	0	303.50	0	0.00	305.00	0	253	0.01%
2024/02/21	0	302.50	0	0.00	299.50	0	244	0.00%
2024/02/19	0	304.75	0.2	307.50	303.00	-0.1	231	-0.06%
2024/02/16	1.2	303.68	0	0.00	305.00	1.2	223	0.52%
2024/02/15	0	315.22	0	0.00	312.00	0	211	0.01%
2024/02/05	0	327.00	0	0.00	324.00	0	205	0.00%
2024/02/02	0.1	332.92	0.1	333.00	331.00	0	203	-0.02%
2024/02/01	0	334.00	0	0.00	335.00	0	201	0.00%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.00%
2024/01/29	0	335.00	0	0.00	339.50	0	197	0.01%
2024/01/24	0	340.75	0	0.00	339.50	0	191	0.01%
2024/01/23	1	340.00	0	0.00	339.50	1	193	0.52%
2024/01/19	0	340.00	0	0.00	339.00	0	196	0.01%
2024/01/10	0	340.50	0	0.00	341.50	0	193	0.01%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.01%
2023/12/25	0	340.50	0	0.00	340.50	0	227	0.00%
2023/12/22	0	340.50	0	0.00	341.00	0	227	0.00%
2023/12/19	0.1	338.67	0	0.00	340.00	0.1	228	0.03%
2023/12/15	0	341.00	0	0.00	341.00	0	223	0.00%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/04	0.1	351.00	0	0.00	350.50	0.1	209	0.02%
2023/12/01	0	0.00	0	352.00	350.50	0	211	-0.01%
2023/11/29	0	0.00	0	349.00	346.00	0	212	-0.01%
2023/11/20	0	340.50	0	0.00	338.00	0	239	0.00%
2023/11/14	0	338.00	0	0.00	337.00	0	251	0.00%
2023/11/13	0	339.67	0	0.00	338.50	0	254	0.01%
2023/11/06	0	0.00	0	347.50	346.50	0	336	-0.01%
2023/11/03	0	0.00	0.1	346.00	344.00	-0.1	349	-0.02%
2023/11/02	0	341.00	0	339.00	341.50	0	355	0.00%
2023/11/01	0	336.89	0	0.00	335.50	0	363	0.00%
2023/10/27	0.1	341.08	0	0.00	341.00	0.1	376	0.02%
2023/10/26	0	343.00	0	0.00	341.50	0	376	0.00%
2023/10/25	0	0.00	0.1	348.76	346.50	-0.1	375	-0.03%
2023/10/24	0	0.00	0	347.00	345.50	0	376	0.00%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0.1	345.33	0.3	347.67	350.00	-0.2	389	-0.06%
2023/10/18	0	350.00	0.2	350.50	345.00	-0.2	389	-0.05%
2023/10/17	0	0.00	0.1	351.00	348.00	-0.1	389	-0.02%
2023/10/12	0.1	364.50	0	0.00	363.00	0.1	396	0.03%
2023/10/11	0.2	369.16	0	0.00	366.00	0.2	397	0.05%
2023/10/04	0	354.50	0.1	354.00	358.00	-0.1	408	-0.02%
2023/10/03	0.1	356.00	0	349.50	356.50	0.1	409	0.02%
2023/10/02	0	0.00	0.1	349.00	351.00	-0.1	407	-0.02%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/19	0	346.50	0.2	347.00	345.50	-0.2	508	-0.04%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/08/30	0.1	347.50	0	0.00	345.00	0.1	580	0.01%
2023/08/28	0.3	332.67	0	0.00	328.50	0.3	582	0.05%
2023/08/25	1	340.00	0	0.00	339.00	1	580	0.17%
2023/08/23	0.2	341.00	0	0.00	338.00	0.2	586	0.03%
2023/08/22	0.1	348.68	0	0.00	343.50	0.1	590	0.02%
2023/08/17	0	350.50	0	0.00	347.00	0	609	0.00%
2023/08/16	0	0.00	0.1	349.00	350.00	-0.1	613	-0.01%
2023/08/15	0.1	358.00	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0	0.00	0.1	361.00	360.50	-0.1	610	-0.02%
2023/08/11	0.1	367.00	0	0.00	368.50	0.1	602	0.02%
2023/08/10	0	427.50	0	0.00	427.00	0	568	0.00%
2023/08/07	0	0.00	0.1	409.00	407.00	-0.1	632	-0.01%
2023/07/28	0	420.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0	421.50	0	0.00	418.50	0	634	0.00%
2023/07/25	0	0.00	0.1	423.00	422.00	-0.1	635	-0.02%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.00%
2023/07/17	0	403.00	0	0.00	398.50	0	646	0.00%
2023/07/13	0	399.73	0	0.00	396.50	0	645	0.01%
2023/07/12	0	407.50	0	0.00	410.00	0	634	0.00%
2023/07/11	0	403.00	0	0.00	404.50	0	632	0.00%
2023/07/10	0	0.00	0	398.00	398.50	0	626	0.00%
2023/07/07	0	392.00	0	0.00	393.50	0	632	0.00%
2023/07/06	0	0.00	0	398.50	396.00	0	631	0.00%
2023/07/05	0	390.50	0	0.00	390.00	0	621	0.00%
2023/07/04	0	0.00	0.3	382.50	392.50	-0.3	613	-0.05%
2023/07/03	0	0.00	0.1	380.00	378.50	-0.1	596	-0.02%
2023/06/15	0.1	346.00	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0.2	350.67	0	0.00	348.50	0.2	556	0.03%
2023/06/09	0	0.00	0	362.00	360.50	0	573	0.00%
2023/05/30	0.1	354.00	0	0.00	352.00	0.1	585	0.01%
2023/05/26	0.2	361.95	0	0.00	362.00	0.2	622	0.03%
2023/05/25	0.1	367.00	0	357.00	365.50	0.1	615	0.01%
2023/05/24	0	362.00	0	0.00	357.00	0	602	0.00%
2023/05/23	0	0.00	0.3	367.34	364.00	-0.3	594	-0.05%
2023/05/19	0.1	367.50	0	0.00	370.00	0.1	588	0.02%
2023/05/12	0	373.80	0.4	376.00	366.50	-0.4	549	-0.07%
2023/05/11	0.5	385.69	0	0.00	384.00	0.5	515	0.10%
2023/05/10	0.1	431.50	0	0.00	425.00	0.1	478	0.01%
2023/05/09	0.1	428.50	0	0.00	429.00	0.1	483	0.02%
2023/05/08	0.1	425.00	0	0.00	434.50	0.1	484	0.01%
2023/05/05	0	0.00	0.1	420.00	418.00	-0.1	482	-0.01%
2023/05/04	0.1	420.50	0	0.00	417.50	0.1	485	0.02%
2023/05/03	0	419.50	0	0.00	418.50	0	483	0.00%
2023/05/02	0.1	415.50	0	0.00	413.00	0.1	482	0.02%
2023/04/28	0	405.00	0	0.00	404.00	0	486	0.00%
2023/04/26	0	392.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	389.00	0	0.00	388.50	0	486	0.00%
2023/04/21	2	404.50	2	407.00	396.00	0	486	0.00%
2023/04/20	0	409.00	0	0.00	405.50	0	475	0.00%
2023/04/18	0	400.00	0	0.00	399.50	0	462	0.00%
2023/04/13	0	387.00	0	0.00	386.50	0	466	0.00%
2023/03/28	0	0.00	0	364.50	359.50	0	493	0.00%
2023/03/24	0	0.00	2	369.50	368.50	-2	480	-0.42%
2023/03/22	2	368.00	0	0.00	367.50	2	481	0.42%
2023/03/21	1	354.00	1	355.00	357.00	0	476	0.00%
2023/03/20	1	349.00	1	351.00	350.50	0	473	0.00%
2023/03/15	0	367.50	0	0.00	362.00	0	443	0.00%
2023/03/13	0	0.00	0	356.50	361.00	0	417	0.00%
2023/03/07	0	0.00	0	354.00	351.00	0	421	0.00%
2023/03/03	0	350.00	0	0.00	347.50	0	417	0.00%
2023/03/01	0	0.00	0	349.50	363.00	0	405	0.00%
2023/02/17	0	325.93	0	0.00	328.00	0	380	0.00%
2023/02/10	0	324.33	0	0.00	323.50	0	411	0.01%
2023/02/06	0	317.50	0	0.00	314.00	0	402	0.00%
2023/01/13	0	0.00	0.2	300.00	298.50	-0.2	401	-0.04%
2023/01/12	0	0.00	0	305.50	299.50	0	411	-0.01%
2022/12/28	0.2	290.50	0	0.00	299.00	0.2	483	0.04%
2022/12/05	0.1	297.00	0	0.00	299.50	0.1	574	0.02%
2022/11/25	0	299.00	0	0.00	297.50	0	608	0.00%
2022/11/24	0	299.00	1	302.50	299.50	-1	646	-0.15%
2022/11/23	1	300.00	0	0.00	300.50	1	658	0.15%
2022/11/16	0.1	294.00	0	0.00	296.00	0.1	703	0.01%
2022/11/15	0	0.00	0	290.00	292.50	0	704	0.00%
2022/10/12	1	292.50	1	293.00	293.00	0	1,028	0.00%
2022/09/30	0	260.50	0	0.00	278.00	0	1,128	0.00%
2022/09/28	0	271.00	0	0.00	267.50	0	1,125	0.00%
2022/09/15	0	288.50	0	0.00	289.00	0	1,189	0.00%
2022/09/05	10	306.60	10	301.80	300.50	0	1,332	0.00%
2022/08/17	0	0.00	1	313.44	313.00	-1	1,312	-0.08%
2022/08/16	1	303.50	1	309.50	306.50	0	1,300	0.00%
2022/08/12	0	0.00	0	292.50	293.00	0	1,268	0.00%
2022/08/11	1	286.00	1	278.50	282.50	0	1,245	0.00%
2022/08/02	0	251.00	0	0.00	249.00	0	1,223	0.00%
2022/07/26	0	0.00	1	316.00	317.00	-1	1,235	-0.08%
2022/07/25	0	0.00	1	316.00	313.50	-1	1,272	-0.08%
2022/07/22	2	306.50	0	0.00	307.50	2	1,347	0.15%
2022/07/18	1	307.50	1	308.00	303.00	0	1,696	0.00%
2022/07/14	4	323.00	5	321.50	323.50	-1	1,707	-0.06%
2022/07/13	5	322.50	4	321.50	324.00	1	1,704	0.06%
2022/07/11	0	0.00	0.1	317.00	318.50	-0.1	1,681	0.00%
2022/07/05	3	270.00	3	267.50	274.00	0	1,609	0.00%
2022/07/01	0	0.00	1	283.00	282.00	-1	1,590	-0.06%
2022/06/30	0	295.50	0	0.00	294.00	0	1,568	0.00%
2022/06/29	1	301.00	0	0.00	298.00	1	1,562	0.06%
2022/06/28	0.1	304.50	0	0.00	302.50	0.1	1,555	0.00%
2022/06/24	0	0.00	1	316.00	304.50	-1	1,535	-0.07%
2022/06/16	9	318.83	9	304.06	305.50	0	1,416	0.00%
2022/06/15	2	301.00	2	312.94	314.00	0	1,356	0.00%
2022/06/14	0	295.00	0	0.00	294.00	0	1,325	0.00%
2022/05/19	0	0.00	0.1	269.50	263.50	-0.1	1,348	0.00%
2022/04/29	0	0.00	5	275.00	272.50	-5	1,149	-0.44%
2022/04/28	7.1	288.49	2	280.00	276.50	5.1	1,101	0.46%
2022/04/27	0	0.00	0	270.50	281.50	0	1,011	0.00%
2022/04/26	3	290.47	4	295.50	280.50	-1	894	-0.11%
2022/04/25	3	335.04	3	337.00	300.00	0	801	0.00%
2022/04/22	2	307.00	2	308.50	328.00	0	677	0.00%
2022/04/21	1	297.50	0	0.00	298.50	1	584	0.17%
2022/04/18	0	0.00	1	290.00	288.50	-1	528	-0.19%
2022/03/14	1	283.00	0	0.00	283.00	1	461	0.22%
2022/02/24	1	265.50	1	267.00	250.00	0	284	0.00%
2022/02/21	0	0.00	0	239.50	239.50	0	264	-0.01%
2022/01/13	1	202.50	0	0.00	202.50	1	289	0.35%
2022/01/05	1	213.00	1	213.00	213.00	0	302	0.00%
2021/11/19	0	223.00	0	0.00	215.00	0	629	0.00%
2021/11/15	0	0.00	1	204.00	205.50	-1	614	-0.16%
2021/11/10	1	205.00	0	0.00	204.50	1	642	0.16%
2021/11/02	0	0.00	0.3	217.00	217.50	-0.3	662	-0.04%
2021/10/13	0	0.00	0.3	199.50	200.50	-0.3	747	-0.04%
2021/10/04	0	205.50	0	0.00	201.50	0	746	0.00%
2021/09/29	0	0.00	1	210.00	210.00	-1	729	-0.14%
2021/09/27	1	221.00	1	230.00	213.50	0	728	0.00%
2021/09/24	1	227.50	0	0.00	228.50	1	713	0.14%
2021/09/23	0	0.00	1	208.00	209.00	-1	703	-0.14%
2021/09/22	0	206.00	0	0.00	203.50	0	706	0.00%
2021/09/13	3	240.67	3	242.33	239.50	0	707	0.00%
2021/09/10	1	239.50	0	0.00	239.50	1	701	0.14%
2021/09/09	0	0.00	3	244.00	250.50	-3	708	-0.42%
2021/09/08	1	245.00	0	0.00	252.00	1	701	0.14%
2021/09/02	1	266.50	0	0.00	264.50	1	692	0.14%
2021/09/01	1	265.00	0	0.00	267.00	1	691	0.14%
2021/08/30	0	0.00	1	255.50	268.00	-1	656	-0.15%
2021/08/27	2	315.25	0	0.00	316.50	2	646	0.31%
2021/08/26	2	313.50	2	314.50	326.00	0	613	0.00%
2021/08/24	0	0.00	0	266.50	282.50	0	570	-0.01%
2021/08/11	0	236.00	0	0.00	236.00	0	493	0.00%
2021/08/09	0	264.50	0	0.00	250.00	0	481	0.00%
2021/08/05	0	263.00	0	0.00	258.50	0	481	0.00%
2021/07/29	0	0.00	2	238.00	253.50	-2	451	-0.44%
2021/07/26	1	244.00	1	247.50	228.50	0	435	0.00%
2021/07/21	0	0.00	0.1	206.50	219.00	-0.1	401	-0.01%
2021/07/09	0.1	203.50	0	0.00	199.00	0.1	399	0.01%
2021/07/08	0	0.00	0.1	199.50	206.00	-0.1	396	-0.01%
2021/07/05	0	186.00	0	0.00	185.00	0	400	0.01%
2021/07/01	0	198.00	0	0.00	193.00	0	416	0.01%
2021/06/28	0	0.00	1	180.00	195.00	-1	404	-0.25%
2021/06/22	1	170.00	0	0.00	173.00	1	372	0.27%
2021/06/16	0	0.00	0.1	161.50	154.50	-0.1	401	-0.03%
2021/06/09	0	0.00	1	143.50	150.00	-1	382	-0.26%
2021/05/28	2	139.75	0	0.00	139.00	2	374	0.53%
2021/05/04	0	0.00	1	140.00	140.00	-1	322	-0.31%
2021/04/27	0.1	157.17	0	0.00	154.50	0.1	300	0.04%
2021/04/08	1	142.50	1	143.50	140.50	0	223	0.00%
2021/03/24	2	128.00	2	128.50	125.00	0	172	0.00%
2021/03/18	1	102.00	0	0.00	108.50	1	110	0.91%
2020/10/08	0	0.00	3	89.70	89.30	-3	260	-1.15%
2020/10/07	0	0.00	1	89.00	89.00	-1	260	-0.38%
2020/09/24	3	90.00	0	0.00	89.00	3	258	1.16%
2020/09/23	1	93.50	0	0.00	93.50	1	253	0.39%
2020/09/08	0	0.00	1	110.50	111.50	-1	195	-0.51%
2020/09/07	1	112.00	0	0.00	111.50	1	192	0.52%
2020/08/31	0	0.00	1	113.50	111.00	-1	167	-0.60%
2020/08/28	1	113.00	0	0.00	113.00	1	162	0.62%
2020/08/27	1	113.50	1	112.00	109.50	0	157	0.00%
2020/08/26	0	0.00	1	106.00	106.50	-1	135	-0.74%
2020/08/20	1	87.90	0	0.00	88.50	1	103	0.96%
2020/07/28	0	0.00	1	85.00	85.00	-1	118	-0.85%
2020/07/23	0	0.00	1	88.30	88.10	-1	117	-0.85%
2020/06/18	0	0.00	2	88.50	88.80	-2	128	-1.56%
2020/06/12	1	83.70	0	0.00	84.60	1	150	0.66%
2020/06/02	1	85.20	0	0.00	85.80	1	155	0.64%
2020/04/15	2	81.90	0	0.00	83.50	2	157	1.27%
2020/03/17	0	0.00	3	73.17	72.90	-3	106	-2.82%
2020/02/19	2	84.80	0	0.00	84.70	2	77	2.59%
2020/02/17	1	84.30	0	0.00	84.30	1	73	1.36%
2020/01/02	0	0.00	1	81.40	81.40	-1	66	-1.49%
2019/11/08	1	84.20	0	0.00	84.20	1	99	1.00%
2019/10/07	0	0.00	0.1	80.50	80.10	-0.1	100	-0.15%
2019/08/30	0	0.00	1	81.00	84.00	-1	85	-1.17%
2019/08/23	1	88.80	0	0.00	89.40	1	71	1.40%
2019/07/25	0	0.00	2	88.10	89.00	-2	60	-3.31%
2019/07/23	0	0.00	1	91.80	91.60	-1	57	-1.75%
2019/07/19	0	0.00	2.3	91.16	91.30	-2.3	53	-4.43%
2019/05/08	1	79.00	0	0.00	78.70	1	59	1.68%
2019/01/25	1	69.20	0	0.00	69.00	1	41	2.39%
2019/01/15	0	0.00	1	65.50	66.00	-1	38	-2.60%
2018/09/11	1	74.80	1	74.50	74.50	0	44	0.00%
2018/08/02	1	79.40	0	0.00	79.90	1	32	3.08%
2018/07/27	1	79.80	0	0.00	79.80	1	30	3.24%
2018/07/25	3	80.90	0	0.00	80.50	3	30	9.92%
2018/07/24	0	0.00	3	81.50	81.00	-3	29	-10.17%
2018/07/12	1	79.50	0	0.00	81.70	1	29	3.44%
2018/05/07	1	88.20	0	0.00	89.00	1	36	2.77%
2018/04/24	0	0.00	2	91.00	91.00	-2	39	-5.10%
2018/04/13	1	89.90	0	0.00	89.20	1	37	2.68%
2018/04/10	1	86.00	0	0.00	85.90	1	31	3.19%
2018/03/14	0	0.00	0.2	85.00	84.00	-0.2	27	-0.54%