愛普* (6531)-元大-向上券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
363.0
漲跌
▲14.0
漲幅
+4.01%
成交量
3,706張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	363.50	6	357.08	363.00	0	2,975	0.00%
2024/05/27	1	349.00	1	344.50	349.00	0	3,004	0.00%
2024/05/24	3.1	339.37	2	336.00	338.00	1.1	3,066	0.04%
2024/05/23	0	0.00	1	348.50	338.50	-1	3,091	-0.03%
2024/05/17	1	353.00	1	355.00	347.00	0	3,349	0.00%
2024/05/15	1	353.00	1	352.50	351.00	0	3,443	0.00%
2024/05/14	1	355.00	0	0.00	354.00	1	3,520	0.03%
2024/05/13	1	347.00	1	341.00	346.50	0	3,562	0.00%
2024/05/10	1.1	345.48	1	341.00	342.50	0.1	3,599	0.00%
2024/05/09	0	352.00	0	0.00	349.50	0	3,574	0.00%
2024/05/07	0.1	369.50	0	372.42	366.50	0	3,619	0.00%
2024/04/30	0	0.00	1	370.50	380.00	-1	3,802	-0.03%
2024/04/29	10	372.80	9	373.11	373.00	1	3,844	0.03%
2024/04/23	3	351.50	0	0.00	354.00	3	4,086	0.07%
2024/04/22	1.5	352.00	0	0.00	345.00	1.5	4,172	0.04%
2024/04/19	0.1	357.93	1	367.00	360.50	-0.9	4,317	-0.02%
2024/04/17	0.1	381.53	0	0.00	383.00	0.1	4,559	0.00%
2024/04/16	3	380.68	0	369.00	384.00	3	4,578	0.07%
2024/04/15	0	0.00	2	374.50	376.50	-2	4,570	-0.04%
2024/04/12	1.1	390.91	0	0.00	388.00	1.1	4,622	0.02%
2024/04/10	0.1	399.50	0	0.00	398.50	0.1	4,801	0.00%
2024/04/09	0.1	396.50	0	0.00	395.00	0.1	4,875	0.00%
2024/04/08	1.1	405.86	0	0.00	402.00	1.1	4,896	0.02%
2024/04/03	1	415.00	0	0.00	412.00	1	4,898	0.02%
2024/04/01	3	411.83	0	0.00	408.00	3	4,955	0.06%
2024/03/29	1.1	403.43	2	399.75	401.50	-1	4,973	-0.02%
2024/03/28	0	392.00	0	0.00	388.00	0	4,987	0.00%
2024/03/25	0	0.00	1	414.50	405.00	-1	5,038	-0.02%
2024/03/22	1	410.96	0	0.00	405.00	1	5,059	0.02%
2024/03/21	1	403.00	0	0.00	405.50	1	5,066	0.02%
2024/03/20	0	0.00	3	399.50	395.00	-3	5,142	-0.06%
2024/03/19	0	0.00	1	404.00	402.50	-1	5,223	-0.02%
2024/03/15	0	0.00	2	403.50	406.00	-2	5,327	-0.04%
2024/03/14	2	409.50	0.9	401.00	404.50	1.1	5,365	0.02%
2024/03/13	1.5	425.67	2	427.00	405.00	-0.5	5,337	-0.01%
2024/03/12	1	438.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	1.1	440.73	0	0.00	443.00	1.1	5,379	0.02%
2024/03/08	0.1	442.00	0	0.00	431.00	0.1	5,373	0.00%
2024/03/07	1.1	446.18	0	0.00	435.00	1.1	5,403	0.02%
2024/03/06	7.3	466.45	0	0.00	450.00	7.3	5,385	0.14%
2024/03/05	0.1	487.50	7	484.43	490.00	-6.9	5,289	-0.13%
2024/03/04	1.1	488.73	1	497.97	491.50	0.1	5,354	0.00%
2024/03/01	0	478.50	0	0.00	477.50	0	5,262	0.00%
2024/02/29	3	445.50	0	0.00	455.00	3	5,158	0.06%
2024/02/27	4	441.75	0	0.00	438.00	4	5,104	0.08%
2024/02/26	0.1	438.60	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	2.1	441.79	0	0.00	439.50	2.1	5,116	0.04%
2024/02/22	1.1	450.45	0	0.00	450.00	1.1	5,122	0.02%
2024/02/21	0.1	467.49	0	0.00	464.00	0.1	5,064	0.00%
2024/02/20	7.1	479.15	6	477.67	470.50	1.1	5,206	0.02%
2024/02/19	2.2	477.29	0.1	482.00	470.00	2.1	5,224	0.04%
2024/02/16	2.2	483.75	1	480.00	480.00	1.2	5,375	0.02%
2024/02/15	4	483.75	3	482.83	483.50	1	5,427	0.02%
2024/02/05	1.1	498.68	1	516.00	497.00	0.1	5,456	0.00%
2024/02/02	1.2	524.89	0.1	527.00	518.00	1.2	5,458	0.02%
2024/02/01	0.1	518.13	0	0.00	517.00	0.1	5,464	0.00%
2024/01/31	0.2	526.76	1.2	525.83	523.00	-1	5,549	-0.02%
2024/01/30	0.4	526.00	0	0.00	523.00	0.4	5,604	0.01%
2024/01/29	0.2	514.00	0	0.00	519.00	0.2	5,712	0.00%
2024/01/25	0	0.00	1	502.85	494.00	-1	6,221	-0.02%
2024/01/24	4.1	504.37	0	0.00	498.00	4.1	6,216	0.07%
2024/01/19	10	525.50	10	518.40	519.00	0	6,245	0.00%
2024/01/17	0.3	530.19	0.1	527.12	534.00	0.3	6,280	0.00%
2024/01/15	6	534.00	5	534.00	539.00	1	6,189	0.02%
2024/01/12	0.1	523.00	1	514.00	514.00	-0.9	6,097	-0.02%
2024/01/09	1	485.00	0	0.00	485.00	1	6,081	0.02%
2024/01/08	0	0.00	0	487.00	484.50	0	6,191	0.00%
2024/01/05	0	0.00	2	496.00	498.00	-2	6,207	-0.03%
2024/01/03	1	469.50	8	472.88	472.00	-7	6,226	-0.11%
2023/12/28	1	468.50	1	467.00	465.50	0	6,290	0.00%
2023/12/27	0	0.00	1	470.50	472.00	-1	6,397	-0.02%
2023/12/26	1	460.50	0	0.00	462.00	1	6,452	0.02%
2023/12/22	0	0.00	0.1	454.86	457.50	-0.1	6,603	0.00%
2023/12/20	0.1	441.75	0	0.00	439.00	0.1	6,967	0.00%
2023/12/18	4	456.00	0	0.00	449.50	4	7,374	0.05%
2023/12/15	3	471.00	0	0.00	452.50	3	7,559	0.04%
2023/12/14	0	0.00	2	458.00	460.50	-2	7,734	-0.03%
2023/12/12	3	443.67	2	444.25	443.50	1	8,084	0.01%
2023/12/11	2	434.25	1	431.00	430.00	1	8,065	0.01%
2023/12/08	0	0.00	0.2	444.03	440.50	-0.2	8,053	0.00%
2023/12/07	0	0.00	0.1	443.79	436.00	-0.1	8,039	0.00%
2023/12/06	1.1	448.55	0	0.00	436.50	1.1	8,040	0.01%
2023/11/30	2	469.97	2	468.00	468.00	0	8,371	0.00%
2023/11/29	0	0.00	3	458.33	471.00	-3	8,353	-0.04%
2023/11/27	0	434.50	0	0.00	430.50	0	8,247	0.00%
2023/11/22	1	455.50	1	451.00	452.50	0	8,260	0.00%
2023/11/21	0	454.17	0	0.00	447.50	0	8,236	0.00%
2023/11/20	0.1	450.60	0	0.00	449.50	0.1	8,221	0.00%
2023/11/17	0.2	443.22	0	0.00	456.00	0.2	8,215	0.00%
2023/11/13	2	423.00	1	422.00	422.00	1	7,990	0.01%
2023/11/10	0	0.00	1	405.50	409.50	-1	7,913	-0.01%
2023/11/08	1	417.50	1.3	419.62	411.00	-0.3	7,892	0.00%
2023/11/06	11	409.14	10	407.45	416.00	1	7,822	0.01%
2023/11/03	1	406.00	1	401.50	410.00	0	7,733	0.00%
2023/11/02	1	386.00	5.1	391.41	397.50	-4.1	7,425	-0.05%
2023/10/27	1.1	367.39	1	362.50	361.50	0.1	7,542	0.00%
2023/10/26	1	374.00	0	0.00	368.00	1	7,878	0.01%
2023/10/25	0.3	386.50	2.3	383.78	382.50	-2	8,188	-0.02%
2023/10/20	1	365.00	1	370.00	377.50	0	8,316	0.00%
2023/10/18	2	381.25	0	0.00	370.00	2	8,229	0.02%
2023/10/17	3	380.83	4	382.50	383.00	-1	8,177	-0.01%
2023/10/16	3	372.00	1	378.50	372.50	2	8,093	0.02%
2023/10/12	7	388.50	7	381.71	389.50	0	7,929	0.00%
2023/10/11	0	0.00	1	373.00	372.00	-1	7,905	-0.01%
2023/10/06	0	0.00	1	381.00	379.00	-1	7,881	-0.01%
2023/10/04	1	382.00	0	0.00	386.00	1	7,885	0.01%
2023/10/03	1	389.00	2	386.00	387.50	-1	7,826	-0.01%
2023/10/02	1	396.50	0	0.00	396.00	1	7,716	0.01%
2023/09/28	2	382.75	2	389.50	383.00	0	7,663	0.00%
2023/09/27	1	383.00	0	0.00	392.00	1	7,630	0.01%
2023/09/26	5	397.40	5	390.90	385.50	0	7,582	0.00%
2023/09/25	2	385.50	3	396.67	395.50	-1	7,406	-0.01%
2023/09/22	1	377.50	2.1	376.52	386.00	-1.1	7,204	-0.02%
2023/09/21	6	376.83	4.5	379.58	382.00	1.5	7,053	0.02%
2023/09/20	4	367.88	7	369.93	373.50	-3	6,807	-0.04%
2023/09/19	3.1	371.74	6	364.75	360.50	-2.9	6,628	-0.04%
2023/09/18	2	375.50	7	374.43	371.50	-5	6,398	-0.08%
2023/09/15	1.3	361.85	0.6	359.99	363.00	0.7	6,188	0.01%
2023/09/14	3	341.17	3	343.33	348.00	0	5,976	0.00%
2023/09/13	2	335.00	3	330.17	331.50	-1	5,888	-0.02%
2023/09/12	2	328.00	0	0.00	327.00	2	5,869	0.03%
2023/09/07	1	352.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	1	363.00	1	352.50	351.50	0	5,970	0.00%
2023/09/05	9	369.33	6	362.50	354.00	3	5,888	0.05%
2023/08/31	0	0.00	1	328.50	328.00	-1	5,764	-0.02%
2023/08/30	0	0.00	1	332.00	330.50	-1	5,788	-0.02%
2023/08/28	1	318.00	0	0.00	321.00	1	6,021	0.02%
2023/08/25	4	325.50	5	327.10	327.00	-1	6,389	-0.02%
2023/08/24	2.1	331.60	1	338.00	328.50	1.1	6,525	0.02%
2023/08/23	1	331.50	1	329.50	332.00	0	6,597	0.00%
2023/08/22	2	330.50	0	0.00	329.00	2	6,661	0.03%
2023/08/15	0.2	317.00	0	0.00	317.50	0.2	6,849	0.00%
2023/08/14	0.1	314.69	0	0.00	314.50	0.1	6,979	0.00%
2023/08/11	1	329.00	1	326.50	325.50	0	6,961	0.00%
2023/08/10	1.1	342.98	0	0.00	327.00	1.1	6,969	0.02%
2023/08/08	0	0.00	0.3	356.00	351.00	-0.3	6,853	0.00%
2023/08/04	2.4	349.65	1	352.00	343.00	1.4	6,781	0.02%
2023/08/02	1.2	377.58	0	0.00	348.00	1.2	6,690	0.02%
2023/08/01	4	388.88	4	381.88	386.50	0	6,568	0.00%
2023/07/31	30.1	389.79	32.3	389.56	381.50	-2.2	6,503	-0.03%
2023/07/28	18.3	359.42	19.3	366.95	379.50	-1	6,140	-0.02%
2023/07/27	2	329.00	5.4	335.10	345.00	-3.4	5,791	-0.06%
2023/07/26	2	313.25	1	311.00	314.00	1	5,613	0.02%
2023/07/25	1	304.50	2.1	310.95	310.50	-1.1	5,615	-0.02%
2023/07/24	0	0.00	0.3	302.00	300.00	-0.3	5,623	-0.01%
2023/07/21	0.1	304.00	0	0.00	307.50	0.1	5,689	0.00%
2023/07/20	0.3	309.87	0	0.00	305.50	0.3	5,775	0.01%
2023/07/19	0	0.00	1.1	320.86	316.50	-1.1	5,780	-0.02%
2023/07/18	0.1	310.50	0	0.00	308.50	0.1	5,807	0.00%
2023/07/14	2.2	316.59	2	315.50	315.00	0.2	5,845	0.00%
2023/07/11	2	324.50	1	320.50	320.50	1	5,785	0.02%
2023/07/10	0	0.00	0.1	318.00	321.00	-0.1	5,805	0.00%
2023/07/07	0.1	311.00	0	0.00	310.00	0.1	5,846	0.00%
2023/07/06	0	0.00	1	321.00	315.00	-1	5,865	-0.02%
2023/07/05	3	315.67	3.1	317.77	323.50	-0.1	5,874	0.00%
2023/07/04	11	304.64	12.2	302.45	316.00	-1.2	5,886	-0.02%
2023/07/03	0.3	302.33	0	0.00	301.00	0.3	5,901	0.01%
2023/06/29	1	298.00	0	0.00	300.00	1	6,035	0.02%
2023/06/27	0.2	295.25	5	296.00	292.50	-4.8	6,179	-0.08%
2023/06/26	1.1	301.91	0	0.00	296.50	1.1	6,191	0.02%
2023/06/21	1.1	314.91	0	0.00	311.50	1.1	6,270	0.02%
2023/06/20	0.3	324.06	0	333.00	322.50	0.3	6,406	0.00%
2023/06/15	0	340.00	0	345.00	337.50	0	7,098	0.00%
2023/06/14	0.2	335.27	1.2	331.17	332.00	-1	7,290	-0.01%
2023/06/13	1	340.00	2	342.50	337.00	-1	7,439	-0.01%
2023/06/12	1.2	332.50	0.2	335.00	333.00	1	7,583	0.01%
2023/06/08	0.1	325.50	4	326.14	323.50	-3.9	7,780	-0.05%
2023/06/07	1.5	340.98	0	343.50	339.00	1.5	7,849	0.02%
2023/06/06	3	335.00	17	333.06	337.00	-14	8,050	-0.17%
2023/06/05	0	335.06	0.1	336.50	328.50	-0.1	8,003	0.00%
2023/06/02	8.6	345.32	6	345.50	336.00	2.6	8,006	0.03%
2023/06/01	13.1	341.56	8.2	344.63	348.50	5	7,925	0.06%
2023/05/31	2	351.73	9	356.44	340.00	-7	8,057	-0.09%
2023/05/30	2	334.75	1	332.00	332.00	1	7,784	0.01%
2023/05/29	0	0.00	2	324.25	328.50	-2	7,820	-0.03%
2023/05/26	1.1	310.34	2.3	323.44	310.50	-1.2	7,933	-0.01%
2023/05/25	3.2	321.12	2	328.50	317.50	1.2	8,093	0.01%
2023/05/24	0.1	310.50	0	0.00	314.50	0.1	8,079	0.00%
2023/05/23	0	311.00	1	309.50	310.00	-1	8,320	-0.01%
2023/05/22	2.2	304.74	1	305.00	304.50	1.2	8,621	0.01%
2023/05/19	7.1	310.65	9	307.17	311.50	-2	8,783	-0.02%
2023/05/18	6	306.50	2	297.96	304.50	4	8,778	0.05%
2023/05/17	15	284.00	6	284.00	284.00	9	8,712	0.10%
2023/05/16	0	0.00	1	283.50	280.00	-1	8,767	-0.01%
2023/05/15	1	277.50	1	278.00	276.00	0	8,856	0.00%
2023/05/12	0	0.00	0.1	280.50	286.00	-0.1	8,969	0.00%
2023/05/09	1	282.00	1	287.00	277.50	0	9,322	0.00%
2023/05/08	3	284.19	0	0.00	283.00	3	9,412	0.03%
2023/05/05	2	288.50	2	289.49	283.00	0	9,555	0.00%
2023/05/04	2	278.50	0	0.00	276.00	2	9,619	0.02%
2023/05/03	0	279.25	3	278.50	275.50	-3	9,693	-0.03%
2023/05/02	2	279.86	1	282.50	283.50	1	9,732	0.01%
2023/04/28	0	0.00	2	276.00	279.50	-2	9,742	-0.02%
2023/04/27	3	275.00	1	268.50	273.50	2	9,691	0.02%
2023/04/26	14	271.61	13	267.77	271.50	1	9,643	0.01%
2023/04/25	2	275.00	0	0.00	272.00	2	9,564	0.02%
2023/04/24	1.1	292.27	1	288.00	290.50	0.1	9,456	0.00%
2023/04/21	2.2	293.67	3	290.83	291.00	-0.9	9,423	-0.01%
2023/04/20	1.1	299.99	0	0.00	301.00	1.1	9,374	0.01%
2023/04/19	0.1	306.00	1	302.50	303.50	-0.9	9,346	-0.01%
2023/04/18	0	315.50	0	0.00	311.50	0	9,321	0.00%
2023/04/17	0	314.50	0	0.00	315.00	0	9,266	0.00%
2023/04/13	2.1	315.31	0	0.00	311.00	2.1	9,183	0.02%
2023/04/12	2	318.25	0	0.00	325.50	2	9,112	0.02%
2023/04/11	1	321.50	0	0.00	320.00	1	9,043	0.01%
2023/04/10	2	326.50	2	328.50	326.00	0	9,013	0.00%
2023/04/07	0.1	327.00	1.2	325.62	324.50	-1.1	8,947	-0.01%
2023/04/06	2	321.75	1	321.00	323.00	1	8,877	0.01%
2023/03/31	1	320.00	1	323.50	324.00	0	8,813	0.00%
2023/03/30	1	316.00	0	0.00	310.50	1	8,695	0.01%
2023/03/29	0	316.00	0	0.00	306.00	0	8,645	0.00%
2023/03/28	5.1	328.00	11	321.14	315.00	-5.9	8,601	-0.07%
2023/03/27	7.1	326.23	7	316.50	316.50	0.1	8,485	0.00%
2023/03/24	8.1	337.19	8	334.94	325.50	0.1	8,469	0.00%
2023/03/23	2	331.00	2.1	333.38	334.50	-0.1	8,363	0.00%
2023/03/22	1	330.00	2	331.75	323.50	-1	8,242	-0.01%
2023/03/21	14.1	329.30	10	328.30	325.00	4.1	8,118	0.05%
2023/03/20	1	313.00	2.5	311.40	324.50	-1.5	7,812	-0.02%
2023/03/17	3	305.17	4.2	303.74	303.50	-1.2	7,499	-0.02%
2023/03/16	2.1	294.24	3	297.50	296.00	-0.9	7,232	-0.01%
2023/03/15	11	301.82	10	303.95	295.00	1	7,106	0.01%
2023/03/14	1	291.00	1	295.50	289.00	0	6,909	0.00%
2023/03/13	1	294.00	7	294.79	297.00	-6	6,875	-0.09%
2023/03/10	3	293.50	4	292.25	291.50	-1	6,741	-0.01%
2023/03/09	3	299.67	2.2	295.40	295.00	0.8	6,660	0.01%
2023/03/08	3	283.50	2	283.25	283.50	1	6,405	0.02%
2023/03/07	0	0.00	1	286.50	281.50	-1	6,414	-0.02%
2023/03/06	0.1	283.00	1	290.00	280.50	-0.9	6,421	-0.01%
2023/03/03	23.3	294.62	22.5	289.18	283.00	0.8	6,468	0.01%
2023/03/02	2	288.50	1	288.00	287.00	1	6,412	0.02%
2023/03/01	1	292.50	2	294.25	290.00	-1	6,335	-0.02%
2023/02/24	8.1	293.14	2	281.75	283.00	6.1	6,277	0.10%
2023/02/23	0	0.00	1	283.00	289.50	-1	6,234	-0.02%
2023/02/22	4.2	267.52	1	266.50	266.50	3.2	6,186	0.05%
2023/02/21	10	283.85	11	281.00	281.50	-1	6,136	-0.02%
2023/02/20	10	272.45	8.1	277.15	280.00	2	6,047	0.03%
2023/02/17	4	256.88	1	250.00	260.00	3	5,796	0.05%
2023/02/16	1	256.50	1	253.50	252.00	0	5,679	0.00%
2023/02/15	0	240.00	1	239.50	235.50	-1	5,670	-0.02%
2023/02/14	0	0.00	2	244.50	246.00	-2	5,652	-0.04%
2023/02/13	2	251.94	0	247.50	244.00	2	5,834	0.03%
2023/02/10	4.1	246.77	2	248.50	247.00	2.1	5,986	0.03%
2023/02/09	1	265.51	1.1	262.30	262.00	-0.1	5,936	0.00%
2023/02/08	6	247.33	4	251.63	268.00	2	5,802	0.03%
2023/02/07	0	0.00	1	245.00	244.00	-1	5,686	-0.02%
2023/02/06	2	247.25	2	243.75	245.50	0	5,694	0.00%
2023/02/03	1	239.00	6	249.75	247.50	-5	5,663	-0.09%
2023/02/02	0	0.00	4	228.00	233.50	-4	5,633	-0.07%
2023/02/01	2	216.50	1	219.00	219.00	1	5,538	0.02%
2023/01/31	0	0.00	31	208.19	210.00	-31	5,479	-0.57%
2023/01/17	1	190.00	0	0.00	187.50	1	5,478	0.02%
2023/01/13	15	187.00	15	183.00	183.00	0	5,575	0.00%
2023/01/11	1	191.00	2	189.50	190.00	-1	5,572	-0.02%
2023/01/10	0	0.00	1	185.00	188.00	-1	5,560	-0.02%
2023/01/09	12	186.63	0	0.00	186.50	12	5,541	0.22%
2023/01/06	1	182.00	0	0.00	182.00	1	5,521	0.02%
2023/01/03	0.1	173.50	0	0.00	174.00	0.1	5,563	0.00%
2022/12/30	1	168.50	1	171.00	165.00	0	5,557	0.00%
2022/12/29	1	166.02	0	0.00	168.00	1	5,567	0.02%
2022/12/23	0.1	168.50	0	0.00	170.00	0.1	5,678	0.00%
2022/12/19	0	0.00	9	178.00	181.50	-9	5,757	-0.16%
2022/12/16	2	179.50	3	180.00	181.00	-1	5,766	-0.02%
2022/12/09	1	188.00	0	0.00	186.50	1	5,677	0.02%
2022/12/06	9	200.50	2	202.75	195.50	7	5,611	0.12%
2022/12/05	13	212.77	10	208.50	207.00	3	5,568	0.05%
2022/12/02	13	209.00	13	209.00	209.00	0	5,496	0.00%
2022/12/01	0	0.00	4	206.25	206.50	-4	5,505	-0.07%
2022/11/30	3	202.17	0	0.00	198.00	3	5,487	0.05%
2022/11/28	14	205.82	14	204.75	202.00	0	5,519	0.00%
2022/11/25	10	208.00	2	211.00	207.50	8	5,661	0.14%
2022/11/24	9	211.67	9	213.22	213.50	0	5,546	0.00%
2022/11/23	11	199.91	0	0.00	199.00	11	5,324	0.21%
2022/11/22	13	207.65	23.3	199.82	197.00	-10.3	5,282	-0.19%
2022/11/21	34	205.57	31	208.87	207.00	3	5,187	0.06%
2022/11/18	1	196.00	1	197.00	203.00	0	5,054	0.00%
2022/11/17	5	191.50	5	188.50	191.00	0	4,838	0.00%
2022/11/09	2	174.75	2	174.25	177.00	0	4,222	0.00%
2022/11/08	1	170.50	3	178.00	169.00	-2	4,037	-0.05%
2022/11/07	1	163.50	1	163.00	164.50	0	3,854	0.00%
2022/11/04	2	161.50	0	0.00	158.00	2	3,799	0.05%
2022/11/03	24	153.83	25	156.06	159.00	-1	3,761	-0.03%
2022/11/02	1	154.00	11	153.32	155.50	-10	3,700	-0.27%
2022/11/01	36	150.64	35	150.61	153.00	1	3,633	0.03%
2022/10/31	1	146.50	1	147.00	151.00	0	3,568	0.00%
2022/10/25	3	146.50	3	140.67	140.00	0	3,459	0.00%
2022/10/13	0.1	140.00	0	0.00	137.50	0.1	3,573	0.00%
2022/09/29	0.1	149.00	0	0.00	147.00	0.1	3,690	0.00%
2022/09/26	0	0.00	5	155.00	149.00	-5	3,792	-0.13%
2022/09/14	6	173.00	0	0.00	174.50	6	4,052	0.15%
2022/09/07	0.1	172.00	0	0.00	171.00	0.1	4,104	0.00%
2022/09/02	0	0.00	1	205.50	201.00	-1	4,027	-0.02%
2022/09/01	13	208.96	2	211.75	205.50	11	3,975	0.28%
2022/08/29	0	0.00	10	196.50	196.00	-10	3,916	-0.26%
2022/08/26	1	207.50	1	207.00	205.00	0	3,956	0.00%
2022/08/25	1	205.00	0	0.00	208.00	1	4,060	0.02%
2022/08/23	0	0.00	2	197.50	200.50	-2	4,129	-0.05%
2022/08/19	0	0.00	1	207.00	206.00	-1	4,237	-0.02%
2022/08/17	1	207.00	0.1	205.00	206.50	0.9	4,228	0.02%
2022/08/16	1	207.50	3	205.67	205.00	-2	4,264	-0.05%
2022/08/15	2	207.75	1.1	207.86	210.00	0.9	4,273	0.02%
2022/08/12	17	200.06	7	197.64	200.00	10	4,316	0.23%
2022/08/11	9	190.17	1	191.00	190.00	8	4,317	0.19%
2022/08/10	0	0.00	6	183.50	183.00	-6	4,331	-0.14%
2022/08/05	2	194.50	0	0.00	193.00	2	4,787	0.04%
2022/08/02	0.1	192.00	0.2	192.00	190.50	-0.1	4,873	0.00%
2022/08/01	0	204.00	0	0.00	204.00	0	4,837	0.00%
2022/07/29	0.1	204.50	0	0.00	201.00	0.1	4,791	0.00%
2022/07/27	0.1	200.00	0	0.00	202.00	0.1	4,829	0.00%
2022/07/26	0	0.00	2	200.50	199.50	-2	4,878	-0.04%
2022/07/25	0	0.00	1	209.50	210.50	-1	4,856	-0.02%
2022/07/22	12	223.21	3	217.17	213.00	9	4,860	0.19%
2022/07/21	3.1	216.74	1	217.50	219.00	2.1	4,805	0.04%
2022/07/19	0	0.00	2	204.25	203.00	-2	4,654	-0.04%
2022/07/18	3	211.00	3	209.33	207.50	0	4,662	0.00%
2022/07/15	2	203.50	1	205.00	206.00	1	4,587	0.02%
2022/07/14	1	201.00	0	0.00	201.50	1	4,559	0.02%
2022/07/13	0	0.00	4	196.38	194.50	-4	4,542	-0.09%
2022/07/12	2	192.75	2.1	189.52	191.00	-0.1	4,551	0.00%
2022/07/11	1	196.50	4.1	198.73	200.50	-3.1	4,544	-0.07%
2022/07/08	1.1	205.68	0	0.00	202.50	1.1	4,523	0.02%
2022/07/07	2.1	195.64	1	196.00	199.00	1.1	4,484	0.02%
2022/07/06	3	193.33	3	193.50	190.50	0	4,453	0.00%
2022/07/05	5	199.00	3	196.00	198.00	2	4,428	0.05%
2022/07/04	3	200.50	3	198.67	198.00	0	4,358	0.00%
2022/07/01	3	207.50	3.1	205.74	192.50	-0.1	4,302	0.00%
2022/06/30	1	216.00	1	213.50	209.00	0	4,206	0.00%
2022/06/27	1	232.50	0	0.00	232.50	1	4,141	0.02%
2022/06/24	0	0.00	1	221.00	221.00	-1	4,098	-0.02%
2022/06/22	0	0.00	0.1	219.00	216.50	-0.1	4,037	0.00%
2022/06/21	3	232.67	3	232.83	233.00	0	3,991	0.00%
2022/06/20	1	237.50	12	244.58	235.00	-11	4,000	-0.27%
2022/06/13	1	274.50	1	285.50	274.00	0	4,007	0.00%
2022/06/10	0	0.00	2	296.50	296.50	-2	4,041	-0.05%
2022/06/09	2	303.75	1	302.00	302.00	1	4,034	0.02%
2022/06/08	0	0.00	1	307.00	307.00	-1	4,028	-0.02%
2022/06/07	2	301.25	0	0.00	302.00	2	3,963	0.05%
2022/06/06	3	303.67	3	298.67	297.50	0	3,947	0.00%
2022/06/01	1	314.00	2	309.50	321.50	-1	3,855	-0.03%
2022/05/30	1	291.00	0	0.00	291.50	1	3,790	0.03%
2022/05/27	5	278.70	4	277.00	278.50	1	3,785	0.03%
2022/05/26	2	270.75	2	269.00	270.00	0	3,826	0.00%
2022/05/25	1	268.50	0	0.00	273.00	1	3,845	0.03%
2022/05/24	10	274.75	13	268.73	264.50	-3	3,919	-0.08%
2022/05/23	1	279.50	1	281.00	277.50	0	3,885	0.00%
2022/05/19	4	274.13	1	277.50	276.00	3	3,797	0.08%
2022/05/18	2	271.25	3	272.50	270.00	-1	3,717	-0.03%
2022/05/17	5	271.60	3	272.17	274.50	2	3,696	0.05%
2022/05/16	17	284.50	17	277.26	265.50	0	3,666	0.00%
2022/05/13	3.1	281.03	3.1	281.68	284.00	0	3,560	0.00%
2022/05/05	1	268.00	1	268.00	261.00	0	3,316	0.00%
2022/05/03	0.1	263.00	0	0.00	264.50	0.1	3,295	0.00%
2022/04/29	0	0.00	0.3	251.73	251.00	-0.3	3,295	-0.01%
2022/04/28	0	0.00	0.1	246.17	247.00	-0.1	3,425	0.00%
2022/04/27	0	0.00	1	235.00	242.00	-1	3,497	-0.03%
2022/04/25	0	0.00	2	252.25	251.50	-2	3,576	-0.06%
2022/04/22	1	270.50	1	266.50	268.00	0	3,585	0.00%
2022/04/21	1	280.00	1	280.00	279.00	0	3,597	0.00%
2022/04/19	0	0.00	2	272.00	270.50	-2	3,630	-0.06%
2022/04/18	3.1	275.65	1	273.00	274.50	2.1	3,637	0.06%
2022/04/15	3	265.83	6	269.75	265.00	-3	3,629	-0.08%
2022/04/14	0	0.00	1	283.00	281.50	-1	3,629	-0.03%
2022/04/11	2	290.51	2	293.75	285.50	0	3,670	0.00%
2022/04/08	1	306.04	0	0.00	307.50	1	3,647	0.03%
2022/04/07	1	312.50	0	0.00	306.00	1	3,643	0.03%
2022/04/01	2	315.75	2	315.50	321.00	0	3,713	0.00%
2022/03/30	1	322.50	0	0.00	322.50	1	3,728	0.03%
2022/03/29	5	322.50	1	319.00	319.50	4	3,778	0.11%
2022/03/28	5	318.00	0	0.00	319.50	5	3,812	0.13%
2022/03/23	0	0.00	2	336.50	335.00	-2	3,921	-0.05%
2022/03/22	2	340.50	0	0.00	335.50	2	3,911	0.05%
2022/03/18	0	0.00	0	333.00	331.50	0	3,965	0.00%
2022/03/15	0	0.00	0.1	319.50	304.00	-0.1	3,868	0.00%
2022/03/14	3	339.47	7	341.29	333.00	-4	3,819	-0.10%
2022/03/10	2	346.75	2	346.75	348.00	0	3,898	0.00%
2022/03/09	0	0.00	2	337.00	335.00	-2	3,975	-0.05%
2022/03/08	6	344.22	0	0.00	338.00	6	3,974	0.15%
2022/03/07	1	347.00	0	0.00	345.50	1	3,956	0.03%
2022/03/04	1	372.00	1	371.00	372.50	0	3,946	0.00%
2022/03/03	0	375.50	1	380.00	374.50	-1	4,001	-0.02%
2022/03/02	2	378.25	1.2	382.50	377.00	0.8	4,005	0.02%
2022/03/01	7	378.43	6	389.50	392.00	1	4,088	0.02%
2022/02/25	4	356.15	4	358.00	362.00	0	4,024	0.00%
2022/02/24	8	365.69	6	362.83	343.50	2	4,005	0.05%
2022/02/23	12	380.50	12	378.96	377.00	0	3,949	0.00%
2022/02/22	4	395.00	4	396.63	376.00	0	3,991	0.00%
2022/02/21	5	392.80	5	396.20	397.00	0	3,977	0.00%
2022/02/17	3	396.00	7	397.71	390.00	-4	4,078	-0.10%
2022/02/15	5	394.20	5	387.70	395.00	0	4,200	0.00%
2022/02/11	1	389.58	0	0.00	391.00	1	4,311	0.02%
2022/02/10	1	407.52	0	0.00	396.50	1	4,501	0.02%
2022/02/08	4	399.50	4	401.88	400.50	0	4,537	0.00%
2022/02/07	0	392.50	0	0.00	394.00	0	4,614	0.00%
2022/01/26	3	402.67	2	400.00	395.00	1	4,811	0.02%
2022/01/25	1	407.50	1	395.50	396.00	0	4,972	0.00%
2022/01/24	1	409.50	0	0.00	410.00	1	5,086	0.02%
2022/01/21	3	419.50	1	412.00	405.00	2	5,152	0.04%
2022/01/20	2	446.00	1	447.50	445.00	1	5,258	0.02%
2022/01/19	1	433.50	1	427.50	428.00	0	5,345	0.00%
2022/01/18	6.3	429.80	6	430.08	435.50	0.3	5,508	0.01%
2022/01/17	1	411.50	0	0.00	414.50	1	5,637	0.02%
2022/01/14	7	414.29	0	0.00	411.50	7	5,954	0.12%
2022/01/13	1	424.00	0	0.00	422.00	1	6,140	0.02%
2022/01/07	0	0.00	3	442.00	436.00	-3	6,406	-0.05%
2022/01/06	2	454.15	1	447.00	455.00	1	6,392	0.02%
2022/01/05	0	477.50	4	478.50	476.00	-4	6,362	-0.06%
2022/01/04	4	484.00	0	0.00	481.50	4	6,387	0.06%
2022/01/03	2	490.50	6	496.67	483.00	-4	6,446	-0.06%
2021/12/29	6	504.33	2	501.50	501.00	4	6,522	0.06%
2021/12/27	0	0.00	0	499.50	500.00	0	6,527	0.00%
2021/12/24	1	494.00	0	0.00	496.00	1	6,566	0.02%
2021/12/23	0	0.00	1	507.00	499.00	-1	6,585	-0.02%
2021/12/22	1	486.50	0	0.00	487.00	1	6,636	0.02%
2021/12/21	1	481.50	1	487.50	490.50	0	6,667	0.00%
2021/12/20	2	469.00	0	0.00	471.00	2	6,630	0.03%
2021/12/15	1	491.00	2	491.00	493.00	-1	6,624	-0.02%
2021/12/14	2	490.45	1	483.00	481.00	1	6,610	0.02%
2021/12/08	0	0.00	1.2	525.00	514.00	-1.2	6,765	-0.02%
2021/12/07	3	518.33	1	527.00	513.00	2	6,754	0.03%
2021/12/06	0	538.00	0	0.00	530.00	0	6,728	0.00%
2021/12/03	9	529.78	4	538.00	546.00	5	6,669	0.07%
2021/12/02	1	511.00	1	515.00	511.00	0	6,555	0.00%
2021/12/01	2	508.00	1	510.00	520.00	1	6,539	0.02%
2021/11/30	2	522.50	3	509.67	507.00	-1	6,554	-0.02%
2021/11/29	2	499.75	2	509.50	511.00	0	6,550	0.00%
2021/11/26	2	499.00	0	0.00	492.00	2	6,532	0.03%
2021/11/25	4	493.38	4	491.38	500.00	0	6,510	0.00%
2021/11/24	0	514.00	0	0.00	512.00	0	6,396	0.00%
2021/11/23	3	523.00	0	0.00	515.00	3	6,404	0.05%
2021/11/17	1	544.00	2	539.50	532.00	-1	6,279	-0.02%
2021/11/16	1	539.00	1	543.00	539.00	0	6,234	0.00%
2021/11/12	1	550.00	1	557.00	550.00	0	6,132	0.00%
2021/11/11	0	0.00	1	540.05	538.00	-1	6,053	-0.02%
2021/11/10	3	537.00	2	540.00	535.00	1	5,973	0.02%
2021/11/09	1	526.00	1	563.00	547.00	0	5,878	0.00%
2021/11/05	0	516.50	0	0.00	510.00	0	5,728	0.00%
2021/11/04	0.2	536.56	0	0.00	516.00	0.2	5,737	0.00%
2021/11/03	2	532.53	6	526.67	540.00	-4	5,727	-0.07%
2021/11/02	3	572.12	2	591.50	575.00	1	5,537	0.02%
2021/11/01	2	581.03	3.2	579.98	591.00	-1.2	5,400	-0.02%
2021/10/29	4	541.25	2	539.49	538.00	2	5,328	0.04%
2021/10/28	24	544.58	22	548.77	544.00	2	5,205	0.04%
2021/10/27	12	526.24	14	507.21	532.00	-2	4,986	-0.04%
2021/10/26	4.1	504.22	5.4	501.41	484.50	-1.3	4,843	-0.03%
2021/10/25	6	503.50	5	508.50	504.00	1	4,700	0.02%
2021/10/22	6.2	459.68	6	462.25	485.00	0.2	4,543	0.00%
2021/10/21	0.1	445.00	1.1	445.25	445.50	-1	4,271	-0.02%
2021/10/19	1	385.50	2	387.25	391.50	-1	4,153	-0.02%
2021/10/18	2.3	381.98	1.1	387.10	377.50	1.2	4,151	0.03%
2021/10/06	0	0.00	0.1	759.00	750.00	-0.1	4,104	0.00%
2021/10/05	1	704.00	1	711.00	736.00	0	4,111	0.00%
2021/09/29	2.2	770.47	1	736.00	733.00	1.2	3,958	0.03%
2021/09/28	0	785.50	0	800.00	804.00	0	3,923	0.00%
2021/09/27	0	787.00	0	0.00	791.00	0	3,890	0.00%
2021/09/24	3	762.67	3	767.00	754.00	0	3,817	0.00%
2021/09/23	3	769.00	4	759.25	761.00	-1	3,792	-0.03%
2021/09/22	4	741.75	2	740.57	737.00	2	3,759	0.05%
2021/09/17	5	735.24	4	742.50	758.00	1	3,732	0.03%
2021/09/16	2	712.00	3	707.67	718.00	-1	3,622	-0.03%
2021/09/14	1	677.00	2	685.00	679.00	-1	3,558	-0.03%
2021/09/13	0	0.00	0	679.00	672.00	0	3,550	0.00%
2021/09/10	1	692.00	0.1	696.00	686.00	0.9	3,551	0.03%
2021/09/08	1	671.00	1	667.00	671.00	0	3,512	0.00%
2021/09/07	1	670.00	1	663.00	663.00	0	3,469	0.00%
2021/09/06	2	661.49	2	662.50	687.00	0	3,473	0.00%
2021/08/24	1	606.00	1	600.00	606.00	0	3,396	0.00%
2021/08/20	1	599.00	1	601.00	586.00	0	3,370	0.00%
2021/08/18	4	595.25	4	614.00	632.00	0	3,387	0.00%
2021/08/16	2	623.00	3	618.67	608.00	-1	3,472	-0.03%
2021/08/13	1.1	634.73	2	671.00	634.00	-0.9	3,523	-0.03%
2021/08/12	1	664.00	1.1	668.09	664.00	-0.1	3,550	0.00%
2021/08/11	2.1	658.29	1	703.00	653.00	1.1	3,633	0.03%
2021/08/10	1	708.00	1	729.00	700.00	0	3,653	0.00%
2021/08/09	1	745.00	1.1	721.38	719.00	-0.1	3,692	0.00%
2021/08/06	0.1	747.60	0	756.00	740.00	0	3,707	0.00%
2021/08/05	6	740.85	10	747.20	756.00	-4	3,775	-0.11%
2021/08/04	4	760.00	2	741.00	743.00	2	3,898	0.05%
2021/08/03	1	774.00	0	0.00	794.00	1	3,848	0.03%
2021/08/02	1	777.00	3	769.67	778.00	-2	3,836	-0.05%
2021/07/30	3	728.33	1	725.00	730.00	2	3,795	0.05%
2021/07/28	3	697.00	3	707.00	650.00	0	3,760	0.00%
2021/07/22	1	735.00	1.1	723.64	723.00	-0.1	3,839	0.00%
2021/07/16	1	784.00	0	785.00	754.00	1	3,760	0.03%
2021/07/15	1	746.00	1.3	771.23	768.00	-0.3	3,722	-0.01%
2021/07/13	0.1	714.00	0	0.00	739.00	0.1	3,640	0.00%
2021/06/23	0	0.00	1	645.00	639.00	-1	4,489	-0.02%
2021/06/22	0	0.00	2	625.00	621.00	-2	4,534	-0.04%
2021/06/16	3	684.67	2	675.00	668.00	1	4,814	0.02%
2021/06/15	1	693.00	0	0.00	694.00	1	4,953	0.02%
2021/06/10	1	658.00	0	0.00	663.00	1	5,129	0.02%
2021/06/07	1	699.00	1	698.00	695.00	0	5,344	0.00%
2021/06/04	3	700.00	1	690.00	691.00	2	5,394	0.04%
2021/06/02	0	0.00	0	701.00	693.00	0	5,515	0.00%
2021/05/31	1	718.00	1	720.00	716.00	0	5,591	0.00%
2021/05/27	0	690.00	2	687.50	698.00	-2	5,669	-0.04%
2021/05/26	1	702.00	1	700.00	696.00	0	5,707	0.00%
2021/05/25	2	688.00	2	673.00	690.00	0	5,688	0.00%
2021/05/24	1	588.00	0	0.00	634.00	1	5,642	0.02%
2021/05/21	1	603.00	2	601.00	603.00	-1	5,628	-0.02%
2021/05/19	1	586.00	0	0.00	575.00	1	5,660	0.02%
2021/05/18	0	569.00	0	0.00	569.00	0	5,717	0.00%
2021/05/17	0	0.00	1	520.00	518.00	-1	5,778	-0.02%
2021/05/14	1	593.00	1	615.00	573.00	0	5,769	0.00%
2021/05/13	2	622.00	1	592.00	592.00	1	5,787	0.02%
2021/05/12	1	602.00	6.3	604.17	626.00	-5.3	5,816	-0.09%
2021/05/10	0.3	659.32	0	0.00	664.00	0.3	5,907	0.01%
2021/05/06	1	618.00	0	0.00	609.00	1	6,149	0.02%
2021/05/05	0	0.00	1	614.00	614.00	-1	6,228	-0.02%
2021/05/04	0.2	660.00	0	680.00	639.00	0.2	6,308	0.00%
2021/04/28	1	753.00	1	750.00	752.00	0	6,534	0.00%
2021/04/27	1	743.00	1	735.00	743.00	0	6,618	0.00%
2021/04/23	1	747.00	1	737.00	747.00	0	6,723	0.00%
2021/04/22	1	733.28	1	761.00	726.00	0	6,844	0.00%
2021/04/21	0	0.00	0	710.00	725.00	0	6,931	0.00%
2021/04/20	0	0.00	0	732.00	715.00	0	6,989	0.00%
2021/04/19	0	0.00	0	728.00	721.00	0	7,033	0.00%
2021/04/16	0	747.14	0	0.00	731.00	0	7,048	0.00%
2021/04/15	2	757.02	0	0.00	750.00	2	7,108	0.03%
2021/04/14	0	735.11	0	0.00	756.00	0	7,234	0.00%
2021/04/13	1.1	785.20	1	769.00	736.00	0.1	7,384	0.00%
2021/04/12	1	754.76	2	772.00	750.00	-1	7,378	-0.01%
2021/04/09	3	861.86	2	816.50	792.00	1	7,328	0.01%
2021/04/08	1	877.00	0	0.00	880.00	1	7,242	0.01%
2021/04/06	1	901.00	1.1	894.82	886.00	-0.1	7,193	0.00%
2021/03/30	1	913.97	0	0.00	905.00	1	7,063	0.01%
2021/03/29	1	886.00	2	882.50	889.00	-1	6,964	-0.01%
2021/03/26	1.1	821.55	1.1	838.36	872.00	0	6,769	0.00%
2021/03/25	1	782.00	0	785.00	793.00	1	6,581	0.02%
2021/03/23	0	769.00	0	0.00	774.00	0	6,484	0.00%
2021/03/19	0	0.00	0.1	804.33	780.00	-0.1	6,378	0.00%
2021/03/18	2.1	822.99	2	826.50	818.00	0.1	6,278	0.00%
2021/03/12	0.1	764.00	4	774.75	781.00	-3.9	5,865	-0.07%
2021/03/09	1	669.00	1	666.00	673.00	0	5,667	0.00%
2021/03/08	4	670.00	3	663.33	654.00	1	5,646	0.02%
2021/03/04	3	641.33	2	646.50	636.00	1	5,672	0.02%
2021/03/03	1	640.00	1	639.98	648.00	0	5,672	0.00%
2021/03/02	0	680.00	0	0.00	646.00	0	5,630	0.00%
2021/02/26	1	670.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	1	720.00	1	731.00	704.00	0	5,615	0.00%
2021/02/23	0	0.00	1.1	740.55	742.00	-1.1	5,844	-0.02%
2021/02/19	2	770.00	2	752.50	750.00	0	5,908	0.00%
2021/02/18	2	768.50	2	769.00	770.00	0	5,889	0.00%
2021/02/17	0	0.00	1.1	720.24	747.00	-1.1	5,819	-0.02%
2021/02/05	2	703.00	1	693.00	686.00	1	5,745	0.02%
2021/02/03	4	709.50	2	688.00	694.00	2	5,733	0.03%
2021/02/02	2	690.50	2	693.00	698.00	0	5,688	0.00%
2021/02/01	1	649.00	1	655.00	658.00	0	5,639	0.00%
2021/01/29	3	700.67	3	700.33	669.00	0	5,574	0.00%
2021/01/28	5.1	713.68	5	719.80	681.00	0.1	5,451	0.00%
2021/01/27	0	687.00	0	694.00	724.00	0	5,249	0.00%
2021/01/26	3	710.50	5.1	715.29	659.00	-2.1	5,115	-0.04%
2021/01/25	3.1	725.98	1	709.00	703.00	2.1	4,995	0.04%
2021/01/22	4.1	712.20	4	719.25	750.00	0.1	4,872	0.00%
2021/01/21	1	618.00	1	620.00	682.00	0	4,712	0.00%
2021/01/20	1	616.00	2	611.50	620.00	-1	4,559	-0.02%
2021/01/19	3	637.33	2	637.00	625.00	1	4,498	0.02%
2021/01/18	1	606.00	1	615.00	629.00	0	4,433	0.00%
2021/01/15	3	642.33	5	641.40	612.00	-2	4,334	-0.05%
2021/01/14	5	622.80	4	628.25	638.00	1	4,174	0.02%
2021/01/13	2	556.50	2	546.50	583.00	0	4,006	0.00%
2021/01/12	3	537.33	3	540.33	530.00	0	3,913	0.00%
2021/01/08	4	514.25	5.5	508.09	497.50	-1.5	3,790	-0.04%
2021/01/07	4	488.25	3	484.00	495.00	1	3,705	0.03%
2021/01/06	1	480.50	1	478.00	479.50	0	3,575	0.00%
2021/01/05	3	438.33	3	436.83	437.00	0	3,391	0.00%
2021/01/04	1	443.00	0	0.00	432.00	1	3,375	0.03%
2020/12/31	1	426.50	0	0.00	425.50	1	3,388	0.03%
2020/12/29	0	0.00	1	422.00	424.00	-1	3,400	-0.03%
2020/12/28	1	426.00	0	0.00	427.50	1	3,397	0.03%
2020/12/23	0	0.00	1	382.00	399.50	-1	3,389	-0.03%
2020/12/21	0	0.00	1	393.00	390.50	-1	3,498	-0.03%
2020/12/18	1	409.00	0	0.00	390.50	1	3,574	0.03%
2020/12/17	0.5	403.00	0	0.00	397.50	0.5	3,627	0.01%
2020/12/10	0	0.00	1	420.00	420.00	-1	3,969	-0.03%
2020/12/09	1	425.00	1	433.00	425.00	0	4,058	0.00%
2020/12/07	1	415.00	0	0.00	413.50	1	4,044	0.02%
2020/12/02	3	427.33	2	422.50	429.00	1	4,060	0.02%
2020/12/01	0	0.00	2	437.75	426.00	-2	4,052	-0.05%
2020/11/30	3	448.33	3	451.33	456.00	0	4,005	0.00%
2020/11/27	2	432.00	1	433.00	436.00	1	3,909	0.03%
2020/11/24	1	433.00	2.1	432.52	423.00	-1.1	3,898	-0.03%
2020/11/23	6.1	443.97	5	442.50	430.50	1.1	3,863	0.03%
2020/11/20	1	418.00	0	0.00	430.00	1	3,732	0.03%
2020/11/19	0	0.00	1	380.00	392.50	-1	3,611	-0.03%
2020/11/18	0	0.00	2	367.50	370.50	-2	3,550	-0.06%
2020/11/16	0	0.00	4	365.50	371.50	-4	3,583	-0.11%
2020/11/13	1	349.50	1	356.50	356.50	0	3,617	0.00%
2020/11/12	6	358.00	0	0.00	345.00	6	3,616	0.17%
2020/11/11	1	346.50	4	341.00	340.50	-3	3,598	-0.08%
2020/11/10	2	344.50	2	340.00	331.50	0	3,596	0.00%
2020/11/09	0	0.00	1	340.00	358.50	-1	3,548	-0.03%
2020/11/06	5	326.20	1	331.00	326.00	4	3,483	0.11%
2020/11/05	0	0.00	2	314.25	315.00	-2	3,456	-0.06%
2020/11/04	1	308.00	0	0.00	310.00	1	3,451	0.03%
2020/10/28	1	309.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	5	308.50	5	306.00	314.50	0	3,754	0.00%
2020/10/21	1	318.50	0	0.00	315.50	1	4,024	0.02%
2020/10/05	0	0.00	0	337.00	335.00	0	4,736	0.00%
2020/09/24	3	351.33	3	352.33	342.00	0	4,515	0.00%
2020/09/22	0	0.00	2	376.00	357.00	-2	4,378	-0.05%
2020/09/21	2	385.50	2	385.75	385.00	0	4,312	0.00%
2020/09/18	3	371.67	1	362.50	375.00	2	4,200	0.05%
2020/09/17	1	353.00	2	357.00	354.50	-1	4,108	-0.02%
2020/09/16	1	350.00	1	350.00	354.00	0	4,166	0.00%
2020/09/15	1	342.50	0	0.00	342.50	1	4,139	0.02%
2020/09/09	1	318.50	1	315.50	325.00	0	3,892	0.00%
2020/09/03	1	316.00	0	0.00	316.00	1	3,744	0.03%
2020/08/19	1	312.00	1	314.00	327.50	0	3,998	0.00%
2020/08/14	1	382.00	1	387.00	396.00	0	3,926	0.00%
2020/08/11	0	0.00	1	407.00	392.00	-1	3,918	-0.03%
2020/08/10	0	0.00	1	458.00	436.50	-1	3,890	-0.03%
2020/08/07	0	0.00	1	470.00	442.50	-1	3,908	-0.03%
2020/08/05	1	444.50	1	450.00	451.00	0	3,848	0.00%
2020/08/04	2	436.50	0	0.00	436.50	2	3,860	0.05%
2020/07/31	1	449.00	0	0.00	444.50	1	3,846	0.03%
2020/07/29	0	0.00	2	389.50	410.50	-2	3,650	-0.05%
2020/07/28	0	0.00	1	380.00	373.50	-1	3,960	-0.03%
2020/07/24	1	392.00	0	0.00	405.00	1	4,314	0.02%
2020/07/21	2	409.75	0	0.00	409.00	2	4,850	0.04%
2020/07/20	2	350.25	4	360.25	383.00	-2	4,981	-0.04%
2020/07/17	1	373.00	0	0.00	372.50	1	5,000	0.02%
2020/07/16	2	395.75	3	383.33	413.50	-1	4,993	-0.02%
2020/07/14	1	479.83	0	0.00	436.50	1	4,931	0.02%
2020/07/10	0	0.00	1	441.00	441.00	-1	4,899	-0.02%
2020/07/06	0	0.00	1	533.00	550.00	-1	5,140	-0.02%
2020/07/03	0	0.00	1	480.00	507.00	-1	5,240	-0.02%
2020/06/29	0	0.00	1	450.50	449.00	-1	5,387	-0.02%
2020/06/23	13	452.85	0	0.00	453.50	13	5,529	0.24%
2020/06/18	10	338.00	0	0.00	341.00	10	5,510	0.18%
2020/06/11	1.1	292.18	2	298.00	280.00	-0.9	5,791	-0.02%
2020/06/09	1	280.00	0	0.00	284.00	1	5,953	0.02%
2020/06/08	0	0.00	1	272.00	283.00	-1	6,057	-0.02%
2020/06/05	2.7	278.30	3	277.83	271.50	-0.3	6,129	0.00%
2020/06/04	2	286.75	7	283.64	286.50	-5	6,105	-0.08%
2020/06/03	5	266.20	7	267.07	273.50	-2	5,949	-0.03%
2020/06/02	1	245.00	0	0.00	249.00	1	5,800	0.02%
2020/06/01	0	0.00	4	217.38	226.50	-4	5,834	-0.07%
2020/05/29	4	208.13	0	0.00	206.00	4	5,830	0.07%
2020/05/25	2	214.00	3	217.83	214.00	-1	6,207	-0.02%
2020/05/22	1	210.00	2	210.50	207.00	-1	6,265	-0.02%
2020/05/21	2	208.75	1	207.50	215.00	1	6,264	0.02%
2020/05/20	2	219.00	0	0.00	216.50	2	6,313	0.03%
2020/05/19	2.1	218.86	0	0.00	216.00	2.1	6,431	0.03%
2020/05/18	0	0.00	2	235.25	223.00	-2	6,386	-0.03%
2020/05/15	2	228.00	5	233.20	238.00	-3	6,413	-0.05%
2020/05/14	0	0.00	1	226.00	226.00	-1	6,430	-0.02%
2020/05/13	5	215.00	2	217.00	219.50	3	6,444	0.05%
2020/05/11	0	0.00	4	193.75	207.50	-4	6,477	-0.06%
2020/05/08	2	197.00	2	239.00	197.00	0	6,490	0.00%
2020/05/07	3	218.50	0	0.00	218.50	3	6,493	0.05%
2020/05/06	0.1	197.00	2	198.00	199.00	-1.9	6,513	-0.03%
2020/05/05	0	0.00	3	197.00	194.00	-3	6,543	-0.05%
2020/05/04	6	197.00	4	201.13	195.00	2	6,577	0.03%
2020/04/30	13	193.85	2	185.25	195.00	11	6,222	0.18%
2020/04/29	5	173.40	5	172.00	177.50	0	6,001	0.00%
2020/04/28	13	163.77	18	164.33	167.50	-5	5,858	-0.09%
2020/04/27	9	147.72	13	150.08	159.50	-4	5,622	-0.07%
2020/04/24	14	142.29	16	141.53	145.00	-2	5,461	-0.04%
2020/04/23	7	130.86	5	132.60	134.00	2	5,351	0.04%
2020/04/22	3	126.83	14	125.07	129.50	-11	5,160	-0.21%
2020/04/21	3	117.83	4	122.75	118.00	-1	5,121	-0.02%
2020/04/20	4	122.00	3	123.67	124.00	1	5,082	0.02%
2020/04/17	1	124.00	1	124.00	126.00	0	5,033	0.00%
2020/04/16	1	120.50	5	119.40	121.50	-4	4,954	-0.08%
2020/04/15	2	116.00	4	118.25	116.00	-2	4,911	-0.04%
2020/04/14	4	111.75	1	109.00	114.00	3	4,824	0.06%
2020/04/13	3	106.33	3	105.17	104.00	0	4,782	0.00%
2020/04/09	1	102.50	0	0.00	97.50	1	4,661	0.02%
2020/04/08	1	94.50	2	98.10	101.50	-1	4,632	-0.02%
2020/04/01	0	87.80	0	0.00	87.80	0	4,448	0.00%
2020/03/30	3	83.50	3	85.00	86.20	0	4,410	0.00%
2020/03/27	2	93.10	0	0.00	87.50	2	4,383	0.05%
2020/03/26	4	90.48	4	90.33	95.50	0	4,267	0.00%
2020/03/25	0	0.00	3	92.50	87.00	-3	4,228	-0.07%
2020/03/18	3	86.17	3	86.33	82.40	0	4,028	0.00%
2020/03/17	5	86.92	1	91.70	83.10	4	3,969	0.10%
2020/03/16	1	93.10	0	0.00	90.10	1	3,909	0.03%
2020/03/12	0	0.00	1	112.50	107.00	-1	3,756	-0.03%
2020/03/11	9	123.94	2	119.00	118.00	7	3,677	0.19%
2020/03/10	2	126.00	11	127.36	131.00	-9	3,706	-0.24%
2020/03/09	2	125.00	0	0.00	124.50	2	3,694	0.05%
2020/03/06	0	0.00	7	135.00	136.00	-7	3,655	-0.19%
2020/03/05	2	137.00	0	0.00	135.00	2	3,624	0.06%
2020/03/04	12	126.67	0	0.00	126.50	12	3,567	0.34%
2020/03/03	0	0.00	2	132.00	133.00	-2	3,506	-0.06%
2020/03/02	0	0.00	5	131.00	128.00	-5	3,423	-0.15%
2020/02/27	4	134.38	7	128.64	126.50	-3	3,322	-0.09%
2020/02/26	18	137.81	14	138.93	137.50	4	3,207	0.12%
2020/02/25	2	132.50	10	125.20	138.00	-8	2,929	-0.27%
2020/02/24	1	123.50	1	122.50	125.50	0	2,808	0.00%
2020/02/21	2	126.50	2	127.75	126.50	0	2,754	0.00%
2020/02/20	3	124.17	1	118.50	123.00	2	2,624	0.08%
2020/02/18	5	117.30	4	118.13	115.00	1	2,434	0.04%
2020/02/17	3	114.83	1	118.50	115.50	2	2,364	0.08%
2020/02/14	0	0.00	2	107.25	115.50	-2	2,307	-0.09%
2020/02/13	1	105.00	1	108.50	105.50	0	2,239	0.00%
2020/02/11	1	104.00	3	102.67	103.00	-2	2,146	-0.09%
2020/02/10	10	100.65	0	0.00	100.50	10	2,069	0.48%
2020/02/07	6	114.50	1	114.00	111.50	5	1,983	0.25%
2020/02/06	1	120.00	1	122.00	123.50	0	1,907	0.00%
2020/02/05	5	116.70	6	117.67	118.50	-1	1,842	-0.05%
2020/02/04	1	112.00	2	111.50	111.50	-1	1,758	-0.06%
2020/02/03	3	104.17	8	107.81	111.50	-5	1,721	-0.29%
2020/01/31	1	104.00	1	107.00	109.00	0	1,672	0.00%
2020/01/30	1	110.00	3	111.33	110.00	-2	1,596	-0.13%
2020/01/20	1	118.50	1	120.00	122.00	0	1,545	0.00%
2020/01/17	1	115.00	0	0.00	118.50	1	1,446	0.07%
2020/01/16	0	0.00	2	104.58	108.00	-2	1,328	-0.15%
2020/01/15	3	99.27	1	99.50	98.50	2	1,270	0.16%
2020/01/14	0	0.00	1	91.50	98.70	-1	1,158	-0.09%
2020/01/10	3	88.37	2	88.40	89.00	1	1,090	0.09%
2020/01/09	1	88.80	2	90.25	92.00	-1	1,044	-0.10%
2020/01/02	1	89.30	1	89.50	87.80	0	918	0.00%
2019/12/27	3	88.77	3	88.53	86.70	0	837	0.00%
2019/12/19	1	89.00	0	0.00	88.70	1	686	0.15%
2019/12/17	0	0.00	2	90.80	91.50	-2	665	-0.30%
2019/10/09	0	0.00	10	45.89	45.70	-10	140	-7.13%
2019/10/08	0	0.00	10	46.42	46.50	-10	139	-7.18%
2019/10/07	2	47.20	0	0.00	46.75	2	139	1.44%
2019/10/04	3	47.88	0	0.00	47.35	3	138	2.17%
2019/10/01	4	46.08	0	0.00	46.05	4	131	3.03%
2019/09/27	0	0.00	9	45.17	45.50	-9	131	-6.84%
2019/09/26	5	46.06	0	0.00	46.50	5	131	3.80%
2019/09/25	0	0.00	5	46.55	45.50	-5	129	-3.85%
2019/09/18	3	41.12	0	0.00	42.05	3	82	3.62%
2019/09/16	4	41.55	0	0.00	41.15	4	99	4.00%
2019/09/10	3	41.10	0	0.00	41.00	3	101	2.95%
2019/09/09	5	41.23	0	0.00	40.95	5	100	4.96%
2019/09/06	5	41.86	0	0.00	41.60	5	99	5.02%
2019/08/27	0	0.00	5	40.72	40.65	-5	90	-5.53%
2019/08/26	0	0.00	5	41.00	41.40	-5	89	-5.59%
2019/08/23	2	42.50	0	0.00	42.25	2	88	2.27%
2019/08/22	8	43.11	0	0.00	42.90	8	88	9.04%
2019/06/24	1	38.40	0	0.00	38.40	1	164	0.61%
2019/06/19	1	37.70	0	0.00	37.70	1	152	0.66%
2019/04/29	0	0.00	2	42.30	42.30	-2	214	-0.93%
2019/02/13	0	0.00	1	51.20	51.00	-1	268	-0.37%
2019/01/22	1	51.50	0	0.00	50.60	1	257	0.39%
2019/01/21	0	0.00	1	52.10	52.20	-1	247	-0.40%
2019/01/18	1	50.30	0	0.00	49.50	1	229	0.44%
2019/01/14	0	0.00	0.1	43.05	42.85	-0.1	183	-0.05%
2018/10/05	0	0.00	2	48.28	48.65	-2	220	-0.91%
2018/06/20	0	0.00	3	88.30	88.20	-3	721	-0.42%
2018/05/14	0	0.00	1	86.50	86.00	-1	1,530	-0.07%
2018/05/09	0	0.00	1	77.30	77.30	-1	1,576	-0.06%
2018/04/26	0	0.00	1	79.00	79.00	-1	1,562	-0.06%
2018/04/24	0	0.00	8	82.18	79.20	-8	1,545	-0.52%
2018/04/16	0	0.00	5	87.80	88.00	-5	1,494	-0.33%
2018/03/30	1	106.00	1	102.00	102.00	0	1,542	0.00%
2018/03/22	5	110.00	0	0.00	105.00	5	1,547	0.32%
2018/03/20	1	121.00	0	0.00	117.00	1	1,455	0.07%
2018/03/19	1	124.50	2	125.50	118.00	-1	1,420	-0.07%
2018/03/16	1	117.00	0	0.00	117.50	1	1,322	0.08%
2018/03/15	3	102.50	0	0.00	107.00	3	1,255	0.24%
2018/03/14	1	103.00	1	102.00	102.00	0	1,223	0.00%
2018/03/13	5	107.50	0	0.00	103.00	5	1,229	0.41%
2018/03/09	5	107.20	1	104.50	101.50	4	1,174	0.34%
2018/03/07	2	99.75	1	98.80	99.00	1	1,046	0.10%
2018/03/06	3	99.47	3	100.83	101.50	0	995	0.00%
2018/02/12	0	0.00	5	80.30	80.20	-5	860	-0.58%
2018/02/09	0	0.00	5	79.30	80.00	-5	859	-0.58%
2018/02/08	5	81.90	0	0.00	82.50	5	851	0.59%
2018/02/07	0	0.00	1	89.00	85.20	-1	842	-0.12%
2018/02/06	0	0.00	5	86.60	84.50	-5	838	-0.60%
2018/02/05	0	0.00	5	90.00	90.40	-5	825	-0.61%
2018/02/01	9	90.83	5	90.50	97.00	4	796	0.50%
2018/01/31	0	0.00	4	87.60	88.20	-4	735	-0.54%
2018/01/25	8	90.31	0	0.00	89.50	8	733	1.09%
2018/01/23	7	90.89	0	0.00	90.00	7	734	0.95%
2018/01/18	0	0.00	14	90.00	88.80	-14	730	-1.92%
2018/01/17	3	89.60	0	0.00	90.00	3	732	0.41%
2018/01/16	2	90.60	0	0.00	90.50	2	733	0.27%
2018/01/12	3	90.50	0	0.00	89.00	3	749	0.40%
2018/01/11	0	0.00	1	89.80	89.80	-1	751	-0.13%
2018/01/08	4	88.80	8	89.69	91.50	-4	754	-0.53%
2018/01/03	5	93.88	0	0.00	92.60	5	713	0.70%