帝寶 (6605)-元大-向上券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
212.0
漲跌
▲0.5
漲幅
+0.24%
成交量
482張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	213.00	0	0.00	212.00	2	2,019	0.10%
2024/05/22	6	219.08	1	217.00	217.00	5	2,035	0.25%
2024/05/21	1	226.00	1	225.00	225.00	0	2,016	0.00%
2024/05/16	2	219.00	2	223.00	223.50	0	1,971	0.00%
2024/05/15	0	0.00	7	219.79	220.50	-7	1,957	-0.36%
2024/05/13	2	211.75	2	209.50	209.50	0	1,905	0.00%
2024/05/10	7	204.57	0	0.00	203.50	7	1,875	0.37%
2024/05/08	1	194.50	0	0.00	196.50	1	1,799	0.06%
2024/05/07	6	194.58	0	0.00	195.00	6	1,797	0.33%
2024/05/06	6	196.50	0	0.00	196.50	6	1,793	0.33%
2024/05/03	1	197.00	0	0.00	197.00	1	1,785	0.06%
2024/04/30	4	197.38	0	0.00	197.50	4	1,754	0.23%
2024/04/18	0	0.00	1	205.00	202.50	-1	1,633	-0.06%
2024/04/16	8	199.56	0	0.00	198.00	8	1,589	0.50%
2024/04/12	1	218.50	0	0.00	217.50	1	1,513	0.07%
2024/04/03	0	0.00	1	222.50	223.00	-1	1,442	-0.07%
2024/04/02	1	218.00	0	0.00	218.50	1	1,416	0.07%
2024/03/29	2	226.00	2	222.50	219.50	0	1,359	0.00%
2024/03/27	0	0.00	3	205.00	216.00	-3	1,103	-0.27%
2024/03/25	3	198.00	0	198.00	199.50	3	1,040	0.29%
2024/03/20	2	203.00	7	207.71	211.50	-5	913	-0.55%
2024/03/19	0	0.00	1	180.18	195.50	-1	730	-0.14%
2024/03/18	1	181.50	0	0.00	178.00	1	705	0.14%
2024/03/15	5	176.99	0	0.00	174.50	5	710	0.71%
2024/03/12	0	0.00	24	165.08	169.00	-24	667	-3.60%
2024/03/11	0	0.00	0	154.50	154.00	0	642	0.00%
2024/03/08	0	154.00	0	0.00	152.50	0	658	0.00%
2024/03/07	1	158.00	1	158.00	156.50	0	656	0.00%
2024/03/06	0	0.00	2	158.00	156.50	-2	677	-0.30%
2024/03/05	3	156.83	4	158.50	156.50	-1	685	-0.15%
2024/03/01	1	155.00	2	157.00	157.00	-1	691	-0.14%
2024/02/29	0	0.00	5	157.50	158.50	-5	686	-0.73%
2024/02/27	2	156.00	20	161.33	158.50	-18	679	-2.65%
2024/02/26	0	0.00	3	156.50	156.50	-3	657	-0.46%
2024/02/22	3	152.00	3	152.50	152.00	0	649	0.00%
2024/02/20	6	151.08	2	150.50	150.50	4	650	0.62%
2024/02/16	8	156.38	25	156.74	155.00	-17	653	-2.60%
2024/02/15	7	151.00	7	151.00	151.00	0	643	0.00%
2024/02/02	2	148.50	5	148.10	147.50	-3	688	-0.44%
2024/01/30	2	148.50	2	150.00	150.50	0	694	0.00%
2024/01/29	4	148.50	4	149.00	149.00	0	693	0.00%
2024/01/26	5	147.00	0	0.00	147.00	5	695	0.72%
2024/01/19	4	143.25	8	143.25	143.00	-4	730	-0.55%
2024/01/15	4	149.63	4	148.50	148.50	0	785	0.00%
2024/01/08	6	145.42	5	145.00	145.00	1	887	0.11%
2024/01/05	2	146.50	0	0.00	146.50	2	976	0.20%
2024/01/04	4	147.00	0	0.00	147.00	4	990	0.40%
2024/01/03	2	147.50	2	147.50	147.50	0	1,010	0.00%
2024/01/02	0	0.00	2	150.00	150.50	-2	1,019	-0.20%
2023/12/29	4	146.50	3	147.00	147.00	1	1,025	0.10%
2023/12/26	1	146.00	0	0.00	147.00	1	1,104	0.09%
2023/12/25	2	145.25	0.1	148.00	145.00	1.9	1,110	0.17%
2023/12/22	2	147.75	0	0.00	147.50	2	1,114	0.18%
2023/12/21	1	148.50	0	0.00	149.50	1	1,153	0.09%
2023/12/19	10	152.05	0	0.00	152.00	10	1,206	0.83%
2023/12/18	22	156.68	0	0.00	155.00	22	1,219	1.80%
2023/12/15	12.1	158.67	5	158.50	158.50	7.1	1,240	0.57%
2023/12/14	0	0.00	14	160.25	159.50	-14	1,243	-1.13%
2023/12/13	11	156.23	1	155.50	155.50	10	1,227	0.81%
2023/12/12	5	156.90	12	158.58	157.50	-7	1,243	-0.56%
2023/12/11	8	153.75	44	154.72	153.50	-36	1,244	-2.89%
2023/12/08	2	148.00	0	0.00	149.00	2	1,292	0.15%
2023/12/07	24	149.35	18	152.11	148.00	6	1,382	0.43%
2023/12/06	6	146.75	7	149.21	148.00	-1	1,372	-0.07%
2023/12/05	1	144.50	0	0.00	146.00	1	1,359	0.07%
2023/12/04	6	144.58	6	145.00	145.00	0	1,343	0.00%
2023/12/01	5	144.50	11	146.45	145.50	-6	1,340	-0.45%
2023/11/30	8	140.81	5	141.00	141.00	3	1,316	0.23%
2023/11/28	0	0.00	3	141.50	141.00	-3	1,344	-0.22%
2023/11/24	1	139.00	1.1	138.62	138.50	-0.1	1,385	-0.01%
2023/11/21	2	140.50	0	0.00	140.50	2	1,395	0.14%
2023/11/10	9	136.28	2	135.50	135.50	7	1,395	0.50%
2023/11/09	0	0.00	2	136.50	136.50	-2	1,378	-0.15%
2023/11/07	6	134.00	0	0.00	134.00	6	1,448	0.41%
2023/11/06	5	132.70	4	134.00	134.00	1	1,536	0.07%
2023/11/01	7	128.93	4.1	129.54	130.50	2.9	1,624	0.18%
2023/10/31	13	131.35	1	130.00	130.00	12	1,626	0.74%
2023/10/27	6	134.00	0	0.00	134.00	6	1,618	0.37%
2023/10/26	6	135.50	0	0.00	135.50	6	1,618	0.37%
2023/10/25	2	138.00	2	142.25	138.50	0	1,615	0.00%
2023/10/24	7	134.93	6	137.75	138.00	1	1,596	0.06%
2023/10/23	4	140.25	5	139.90	140.00	-1	1,573	-0.06%
2023/10/20	3	140.50	0	0.00	140.50	3	1,573	0.19%
2023/10/19	0.1	145.50	0	0.00	144.50	0.1	1,569	0.00%
2023/10/17	2	145.00	0	0.00	144.00	2	1,552	0.13%
2023/10/16	7	146.71	7	147.29	148.00	0	1,524	0.00%
2023/10/13	3	147.01	28	144.34	146.50	-25	1,502	-1.66%
2023/10/06	3	136.67	2	137.00	139.00	1	1,398	0.07%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1.1	138.79	0	0.00	139.50	1.1	1,418	0.08%
2023/10/03	15	142.47	14	143.57	142.00	1	1,416	0.07%
2023/10/02	0	0.00	1	138.50	138.50	-1	1,380	-0.07%
2023/09/28	2	133.50	0	0.00	134.00	2	1,372	0.15%
2023/09/27	5	131.50	5	134.50	134.50	0	1,409	0.00%
2023/09/26	9	134.50	0	0.00	133.50	9	1,428	0.63%
2023/09/25	0	0.00	5	135.10	135.00	-5	1,391	-0.36%
2023/09/22	6	126.00	2	126.00	129.50	4	1,367	0.29%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	0	0.00	5	132.60	131.50	-5	1,336	-0.37%
2023/09/19	5	126.40	0	0.00	128.00	5	1,308	0.38%
2023/09/18	3	128.67	1	129.50	128.50	2	1,305	0.15%
2023/09/15	3	127.00	6	129.83	130.50	-3	1,305	-0.23%
2023/09/13	4	124.75	1	131.00	125.00	3	1,271	0.24%
2023/09/12	8	127.50	10	128.45	127.00	-2	1,215	-0.16%
2023/09/11	1	124.50	4	124.00	124.00	-3	1,138	-0.26%
2023/09/08	2	121.50	0	0.00	121.00	2	1,160	0.17%
2023/09/04	1	117.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	3	121.50	2	124.00	121.50	1	1,317	0.08%
2023/08/31	2	121.75	4	122.50	121.50	-2	1,284	-0.16%
2023/08/28	6	115.17	0	0.00	114.50	6	1,233	0.49%
2023/08/16	1	120.00	0	0.00	120.00	1	1,215	0.08%
2023/08/11	3	121.83	1	128.00	118.00	2	1,188	0.17%
2023/08/10	9	133.11	9	132.39	130.00	0	1,144	0.00%
2023/08/08	1	117.50	0	0.00	119.00	1	990	0.10%
2023/07/31	3	112.50	0	0.00	110.50	3	1,068	0.28%
2023/07/21	2	108.50	0	0.00	108.00	2	1,049	0.19%
2023/07/20	6	109.75	6	109.00	109.00	0	1,059	0.00%
2023/07/11	0	0.00	23	120.50	121.00	-23	1,066	-2.16%
2023/07/07	0.1	120.00	0	0.00	119.50	0.1	1,050	0.01%
2023/07/05	0	122.00	3	126.33	120.50	-3	1,061	-0.28%
2023/07/04	0	0.00	7	122.29	121.00	-7	1,044	-0.67%
2023/07/03	0	0.00	1	120.50	119.00	-1	1,030	-0.10%
2023/06/30	0	0.00	4	120.25	118.00	-4	1,028	-0.39%
2023/06/29	2	116.00	0	0.00	115.00	2	1,018	0.20%
2023/06/26	0	0.00	2	121.00	118.50	-2	1,012	-0.20%
2023/06/14	1	117.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	1	108.50	30	114.72	118.50	-29	989	-2.93%
2023/06/12	0	0.00	105	108.77	110.00	-105	886	-11.84%	大賣/鉅額交易
2023/06/09	0	0.00	2	101.00	100.00	-2	862	-0.23%
2023/05/22	2	102.50	0	0.00	103.00	2	1,285	0.16%
2023/05/19	0	0.00	9	103.94	102.00	-9	1,295	-0.69%
2023/05/18	0	0.00	1	103.00	101.50	-1	1,318	-0.08%
2023/05/17	2	101.00	19	101.47	101.00	-17	1,386	-1.23%
2023/05/16	0	0.00	21	101.17	100.00	-21	1,467	-1.43%
2023/05/12	0	0.00	0	96.50	96.20	0	1,531	0.00%
2023/05/11	6	95.62	0	0.00	95.50	6	1,519	0.39%
2023/05/10	0	0.00	28	104.98	104.00	-28	1,475	-1.90%
2023/05/09	0	0.00	0	98.60	99.40	0	1,444	0.00%
2023/05/08	0	103.50	20	102.73	102.50	-20	1,435	-1.39%
2023/04/26	0	0.00	2	97.60	99.00	-2	1,431	-0.14%
2023/04/24	0	0.00	2	99.25	99.80	-2	1,435	-0.14%
2023/04/20	0	0.00	2	97.30	97.20	-2	1,443	-0.14%
2023/04/17	0	0.00	7	100.61	101.00	-7	1,424	-0.49%
2023/04/12	0	96.80	0	0.00	96.50	0	1,368	0.00%
2023/04/10	1	97.30	2	96.75	97.10	-1	1,347	-0.07%
2023/04/07	2	93.00	4	95.25	96.00	-2	1,331	-0.15%
2023/03/29	0	0.00	10	91.70	91.60	-10	1,271	-0.79%
2023/03/23	12	90.57	0	0.00	90.20	12	1,243	0.96%
2023/03/21	1	91.20	0	0.00	91.40	1	1,219	0.08%
2023/03/20	1	89.80	0	0.00	91.40	1	1,213	0.08%
2023/03/17	0	0.00	2	88.90	90.80	-2	1,209	-0.17%
2023/03/16	0	0.00	2	88.45	87.70	-2	1,189	-0.17%
2023/03/14	1	89.30	2	89.00	89.30	-1	1,166	-0.09%
2023/03/13	6	90.13	3	90.90	90.20	3	1,159	0.26%
2023/03/10	1	94.80	0	0.00	93.10	1	1,124	0.09%
2023/03/07	0	0.00	0.1	91.40	90.20	-0.1	1,064	-0.01%
2023/03/06	1	88.30	1	88.50	88.60	0	1,034	0.00%
2023/03/03	2	92.60	1	92.05	92.80	1	975	0.10%
2023/03/02	3	88.13	0	0.00	88.70	3	921	0.33%
2023/02/20	0	0.00	1	89.10	88.60	-1	870	-0.11%
2023/02/17	4	85.98	0	0.00	86.70	4	846	0.47%
2023/02/15	0	0.00	1	87.60	86.40	-1	833	-0.12%
2023/02/14	4	84.65	1	85.20	84.60	3	763	0.39%
2023/02/13	1	78.50	2	81.20	80.80	-1	678	-0.15%
2023/02/10	2	78.10	1	77.00	78.50	1	636	0.16%
2023/02/03	1	75.60	0	0.00	75.40	1	618	0.16%
2023/02/02	1	75.20	0	0.00	75.60	1	619	0.16%
2023/02/01	0	0.00	1	75.80	76.00	-1	615	-0.16%
2023/01/30	2	74.55	0	0.00	74.80	2	607	0.33%
2023/01/11	0	0.00	2	73.40	73.90	-2	589	-0.34%
2023/01/10	2	72.10	2	72.90	72.30	0	576	0.00%
2023/01/09	2	71.70	0	0.00	72.00	2	575	0.35%
2023/01/04	0	0.00	0.1	78.60	71.60	-0.1	604	-0.02%
2022/12/30	0	0.00	3	72.20	71.70	-3	622	-0.48%
2022/12/29	3	71.00	0	0.00	71.00	3	641	0.47%
2022/12/28	0	0.00	0.2	77.00	72.00	-0.2	649	-0.02%
2022/12/27	0	0.00	2	72.40	72.30	-2	646	-0.31%
2022/12/26	0	0.00	3	71.70	71.40	-3	649	-0.46%
2022/12/22	3	71.30	0	0.00	71.20	3	657	0.46%
2022/12/21	2	71.00	0	0.00	70.90	2	666	0.30%
2022/12/20	2.3	71.47	14	72.52	70.60	-11.7	667	-1.76%
2022/12/19	2	73.10	10	73.20	73.20	-8	671	-1.19%
2022/12/16	5	74.48	0	0.00	73.80	5	677	0.74%
2022/12/15	4	75.15	1	75.70	75.60	3	673	0.45%
2022/12/14	7	75.40	0	0.00	75.00	7	678	1.03%
2022/12/13	5	74.68	0	0.00	74.60	5	682	0.73%
2022/12/12	0	0.00	12	75.37	75.40	-12	683	-1.76%
2022/12/09	0	0.00	8	76.70	76.50	-8	686	-1.17%
2022/12/07	10	74.87	5	75.40	75.60	5	702	0.71%
2022/12/06	15	76.15	0	0.00	75.20	15	714	2.10%
2022/12/02	0	0.00	2	77.20	77.40	-2	726	-0.28%
2022/12/01	2	76.50	0	0.00	76.50	2	720	0.28%
2022/11/30	2	74.60	2	75.40	75.20	0	691	0.00%
2022/11/29	0	0.00	20	75.74	75.90	-20	680	-2.94%
2022/11/25	5	72.90	0	0.00	72.60	5	663	0.75%
2022/11/24	3	73.10	0	0.00	73.40	3	666	0.45%
2022/11/23	6	72.77	0	0.00	72.70	6	677	0.89%
2022/11/22	1	72.80	0	0.00	72.50	1	696	0.14%
2022/11/21	2	73.35	0	0.00	73.20	2	737	0.27%
2022/11/18	3	73.37	0	0.00	73.00	3	759	0.40%
2022/11/17	0	0.00	10.1	73.67	74.60	-10.1	749	-1.34%
2022/11/16	2	72.10	7	72.27	72.40	-5	729	-0.69%
2022/11/15	10	71.57	0	0.00	71.80	10	730	1.37%
2022/11/14	1	71.50	1	72.30	72.50	0	727	0.00%
2022/11/11	5	72.64	0	0.00	72.10	5	719	0.69%
2022/11/10	0.1	73.20	0	0.00	72.40	0.1	717	0.01%
2022/10/31	0	0.00	1	67.00	66.50	-1	907	-0.11%
2022/10/28	1	66.10	0	0.00	65.90	1	919	0.11%
2022/10/27	0	0.00	1	67.40	67.60	-1	933	-0.11%
2022/10/26	1	65.80	0	0.00	65.70	1	960	0.10%
2022/10/25	0	0.00	3	67.10	65.80	-3	1,002	-0.30%
2022/10/14	1	68.00	0	0.00	68.50	1	1,063	0.09%
2022/10/13	0	0.00	1	67.00	65.90	-1	1,077	-0.09%
2022/10/05	0	0.00	0	72.40	70.50	0	1,170	0.00%
2022/10/04	0	0.00	0	71.20	71.20	0	1,175	0.00%
2022/09/28	0.1	71.00	0	0.00	70.70	0.1	1,314	0.00%
2022/09/26	0	0.00	1	74.20	74.10	-1	1,341	-0.07%
2022/09/20	0	0.00	6	81.98	81.80	-6	1,496	-0.40%
2022/09/19	0	0.00	1	79.60	79.60	-1	1,547	-0.06%
2022/09/16	0	82.60	0	0.00	81.00	0	1,582	0.00%
2022/09/14	0	81.40	0	0.00	83.40	0	1,682	0.00%
2022/09/13	0	0.00	0.1	82.50	83.20	-0.1	1,786	-0.01%
2022/09/08	0.1	82.82	1	82.80	82.40	-0.9	1,875	-0.05%
2022/09/07	0	80.90	0	0.00	80.70	0	1,981	0.00%
2022/09/06	0	80.80	0	0.00	80.80	0	2,002	0.00%
2022/08/26	0	0.00	0.1	83.40	82.40	-0.1	2,440	0.00%
2022/08/18	0	0.00	3	79.50	79.70	-3	2,780	-0.11%
2022/08/17	0.1	81.19	0	0.00	79.70	0.1	2,843	0.00%
2022/08/15	0	80.73	0.1	80.20	80.70	-0.1	3,142	0.00%
2022/08/12	0	79.40	0	0.00	80.20	0	3,176	0.00%
2022/08/11	0.1	79.90	11	81.15	80.50	-10.9	3,151	-0.35%
2022/08/10	2	77.95	6	79.12	76.80	-4	3,086	-0.13%
2022/08/09	0	0.00	0.1	76.40	76.50	-0.1	3,039	0.00%
2022/08/08	1	74.20	0	0.00	74.90	1	3,030	0.03%
2022/08/05	0.1	75.40	0	75.80	75.80	0.1	3,021	0.00%
2022/08/04	0	0.00	0	70.90	71.20	0	2,991	0.00%
2022/08/03	2	73.98	2	71.80	71.90	0	2,975	0.00%
2022/08/02	1	74.00	1	74.70	74.50	0	2,956	0.00%
2022/08/01	1	74.90	1.1	74.87	74.90	-0.1	2,923	0.00%
2022/07/29	1	72.50	0	0.00	72.60	1	2,875	0.03%
2022/07/27	0	0.00	1	70.00	70.50	-1	2,831	-0.04%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/13	0.1	73.90	0	0.00	73.40	0.1	2,599	0.00%
2022/07/08	0	0.00	8.1	76.01	75.90	-8.1	2,530	-0.32%
2022/07/05	1	72.50	0	0.00	72.80	1	2,405	0.04%
2022/07/04	0	0.00	1	71.60	71.20	-1	2,387	-0.04%
2022/07/01	0	0.00	1	70.70	70.70	-1	2,371	-0.04%
2022/06/30	0.1	73.92	1	74.90	73.20	-0.9	2,331	-0.04%
2022/06/29	1	76.50	0	0.00	77.70	1	2,274	0.04%
2022/06/22	0	75.50	0	0.00	73.40	0	2,045	0.00%
2022/06/21	0	0.00	1	74.40	75.70	-1	1,984	-0.05%
2022/06/16	2	74.70	4	73.68	72.60	-2	1,732	-0.12%
2022/06/14	1	71.30	0	0.00	71.00	1	1,587	0.06%
2022/06/13	60	75.75	59	74.64	73.60	1	1,502	0.07%
2022/06/10	0	0.00	0.5	72.20	72.50	-0.5	1,279	-0.04%
2022/06/09	0	0.00	1	71.00	71.30	-1	1,232	-0.08%
2022/06/01	1	71.50	3	72.57	73.50	-2	1,012	-0.20%
2022/05/26	1	70.00	1	69.70	68.60	0	746	0.00%
2022/05/24	2	69.60	7	68.70	68.20	-5	580	-0.86%
2022/05/23	4	66.40	3	66.23	66.40	1	400	0.25%
2022/05/20	1	64.00	5.1	64.54	63.90	-4.1	251	-1.61%
2022/05/19	0	0.00	2	60.20	60.70	-2	195	-1.02%
2022/05/17	0	0.00	2	61.75	61.60	-2	188	-1.06%
2022/05/16	1	60.10	10	59.82	60.10	-9	180	-5.00%
2022/05/12	1	59.30	12	58.91	58.80	-11	172	-6.36%
2022/05/11	0	0.00	4	57.30	57.30	-4	161	-2.48%
2022/05/10	0	0.00	4	57.55	57.80	-4	161	-2.48%
2022/04/15	0	0.00	2	58.70	58.40	-2	188	-1.06%
2022/04/14	2	58.40	0	0.00	59.00	2	193	1.03%
2022/04/11	0	0.00	5	58.40	58.70	-5	197	-2.53%
2022/04/08	0	0.00	5	59.64	59.20	-5	200	-2.50%
2022/04/07	4	59.10	4	60.00	59.60	0	202	0.00%
2022/04/06	10	59.70	0	0.00	60.00	10	206	4.84%
2022/03/28	0	0.00	5	58.50	59.20	-5	215	-2.32%
2022/03/25	3	57.30	0	0.00	57.30	3	205	1.46%
2022/03/23	2	57.40	0	0.00	57.20	2	206	0.97%
2022/03/08	1	56.50	0	0.00	55.60	1	258	0.39%
2022/03/01	1	58.90	0	0.00	58.90	1	289	0.35%
2022/02/22	2	59.30	0	0.00	59.50	2	294	0.68%
2022/01/26	0	0.00	1	58.80	58.80	-1	313	-0.32%
2022/01/25	0	0.00	4	58.88	59.00	-4	312	-1.28%
2022/01/14	0	0.00	1	60.60	60.60	-1	303	-0.33%
2022/01/11	0	0.00	1	60.70	60.60	-1	300	-0.33%
2022/01/07	1	62.30	0	0.00	61.90	1	290	0.34%
2022/01/06	1	62.50	0	0.00	63.10	1	285	0.35%
2022/01/05	0	0.00	2	63.00	63.00	-2	282	-0.71%
2022/01/03	1	62.10	0	0.00	61.90	1	273	0.37%
2021/12/29	0	0.00	1	63.60	63.50	-1	267	-0.37%
2021/12/24	0	0.00	2	62.10	62.10	-2	250	-0.80%
2021/12/21	1	60.00	0	0.00	60.60	1	245	0.41%
2021/12/20	1	60.20	0	0.00	60.20	1	243	0.41%
2021/12/14	0.1	61.60	65	60.95	60.80	-65	243	-26.65%
2021/12/08	1	60.30	0	0.00	60.40	1	212	0.47%
2021/12/06	1	61.20	0	0.00	61.20	1	202	0.49%
2021/12/03	0	0.00	1	59.20	59.10	-1	188	-0.53%
2021/12/01	0	0.00	3	58.53	58.90	-3	186	-1.61%
2021/11/16	0	0.00	4	58.00	58.10	-4	145	-2.75%
2021/11/12	1	57.80	0	0.00	57.40	1	145	0.69%
2021/11/11	0	0.00	5	58.70	58.50	-5	143	-3.49%
2021/11/09	0	0.00	1	56.90	57.00	-1	142	-0.70%
2021/10/29	1	56.30	0	0.00	56.30	1	160	0.62%
2021/09/08	0.5	56.45	0	0.00	55.60	0.5	269	0.19%
2021/09/07	0	0.00	1	56.10	56.10	-1	267	-0.37%
2021/08/31	1	57.20	0	0.00	57.40	1	261	0.38%
2021/08/02	0	60.90	0	0.00	60.70	0	296	0.00%
2021/07/23	1	62.90	1	62.80	62.90	0	323	0.00%
2021/07/06	1	61.50	0	0.00	61.10	1	399	0.25%
2021/07/05	0	0.00	1	61.10	62.20	-1	408	-0.24%
2021/06/03	1	58.00	0	0.00	58.00	1	568	0.18%
2021/05/27	1	55.50	0	0.00	55.10	1	570	0.18%
2021/05/07	2	59.50	0	0.00	59.50	2	560	0.36%
2021/05/06	0.7	59.90	0	0.00	58.60	0.7	562	0.12%
2021/05/04	1	60.30	0	0.00	60.00	1	563	0.18%
2021/04/28	0	0.00	1	65.60	65.70	-1	547	-0.18%
2021/04/27	1	65.20	1	64.90	64.30	0	550	0.00%
2021/04/16	0	0.00	1	63.90	64.20	-1	565	-0.18%
2021/04/13	1	63.00	1	63.90	63.00	0	626	0.00%
2021/04/01	1	62.50	0	0.00	62.70	1	1,010	0.10%
2021/03/29	1	63.20	0	0.00	62.90	1	1,041	0.10%
2021/03/23	1	62.60	0	0.00	62.20	1	1,027	0.10%
2021/03/22	0	0.00	8	64.59	64.80	-8	1,013	-0.79%
2021/03/19	2	68.80	2	68.95	67.80	0	991	0.00%
2021/03/18	10	67.17	3	67.20	67.20	7	904	0.77%
2021/03/17	1	60.90	0	0.00	61.10	1	880	0.11%
2021/02/26	1	60.40	0	0.00	60.10	1	895	0.11%
2021/02/23	0	0.00	1	63.50	62.90	-1	892	-0.11%
2021/02/19	2	61.10	0	0.00	62.00	2	880	0.23%
2021/01/29	1	59.00	0	0.00	58.40	1	873	0.11%
2021/01/21	0.3	59.00	0	0.00	58.80	0.3	833	0.04%
2021/01/05	3	70.57	1	70.00	68.00	2	641	0.31%
2021/01/04	1	69.70	0.1	69.80	69.70	0.9	565	0.16%
2020/12/31	0.1	66.50	2	68.15	69.80	-1.9	512	-0.37%
2020/12/30	1	64.50	2	65.80	65.00	-1	431	-0.23%
2020/12/29	2	67.20	2	64.90	66.00	0	403	0.00%
2020/12/28	2	64.60	0	0.00	64.60	2	292	0.68%
2020/12/25	0	0.00	2	58.80	58.80	-2	203	-0.98%
2020/12/23	1	53.30	0	0.00	53.00	1	162	0.62%
2020/12/10	1	56.30	0	0.00	55.80	1	148	0.67%
2020/11/26	0	0.00	1	52.00	52.30	-1	127	-0.79%
2020/11/20	0	0.00	1	51.30	51.80	-1	116	-0.86%
2020/11/18	1	51.00	0	0.00	51.00	1	113	0.88%
2020/11/12	1	49.50	0	0.00	49.35	1	100	1.00%
2020/11/11	1	48.75	1	49.00	48.75	0	98	0.00%
2020/11/04	0	0.00	2	47.10	47.10	-2	98	-2.04%
2020/10/22	2	48.30	0	0.00	48.00	2	104	1.91%
2020/09/10	1	48.20	0	0.00	48.35	1	154	0.65%
2020/08/17	1	50.00	0	0.00	50.20	1	203	0.49%
2020/08/11	1	50.70	0	0.00	50.60	1	227	0.44%
2020/07/16	0	0.00	2	50.40	50.80	-2	224	-0.89%
2020/06/12	1	48.90	0	0.00	49.60	1	237	0.42%
2020/06/11	1	50.30	0	0.00	50.40	1	237	0.42%
2020/06/08	3	52.77	0	0.00	52.80	3	236	1.27%
2020/06/05	0	0.00	1	54.80	53.80	-1	230	-0.43%
2020/06/04	0	0.00	5	51.48	52.00	-5	219	-2.27%
2020/05/28	4	48.94	0	0.00	48.80	4	209	1.91%
2020/05/22	2	48.70	0	0.00	48.95	2	210	0.95%
2020/05/21	0	0.00	4	50.80	50.80	-4	205	-1.94%
2020/05/20	0	0.00	2	49.90	49.20	-2	199	-1.00%
2020/05/07	0	0.00	3	45.50	46.00	-3	173	-1.73%
2020/05/05	0	0.00	5	45.88	46.00	-5	173	-2.89%
2020/05/04	9	46.32	75	45.87	45.85	-66	174	-37.75%
2020/04/30	1	47.20	134	47.11	47.20	-133	175	-75.76%	大賣/鉅額交易
2020/04/17	48	47.16	9	46.48	46.40	39	176	22.11%
2020/04/16	109	46.25	8	46.20	46.40	101	173	58.27%	大買/鉅額交易
2020/04/10	39	45.49	0	0.00	46.10	39	165	23.57%
2020/04/09	29	44.40	2	44.03	44.20	27	163	16.50%
2020/04/07	7	43.61	0	0.00	43.25	7	159	4.40%
2020/03/13	1	45.25	0	0.00	45.60	1	150	0.67%
2020/03/03	0	0.00	1	51.90	51.80	-1	146	-0.68%
2019/12/19	1	60.10	0	0.00	59.90	1	150	0.66%
2019/12/13	1	58.50	0	0.00	58.40	1	156	0.64%
2019/12/04	0	0.00	1	57.80	57.70	-1	155	-0.64%
2019/11/28	1	59.50	0	0.00	59.50	1	159	0.63%
2019/11/14	3	60.10	0	0.00	60.20	3	158	1.90%
2019/11/13	18	61.08	0	0.00	61.00	18	158	11.36%
2019/11/07	6	61.60	0	0.00	62.00	6	164	3.64%
2019/10/04	0	0.00	1	62.80	62.80	-1	176	-0.57%
2019/09/03	5	62.68	0	0.00	63.00	5	154	3.23%
2019/08/26	3	63.03	0	0.00	63.10	3	150	2.00%
2019/08/23	8	64.10	0	0.00	64.10	8	148	5.40%
2019/08/19	9	65.12	0	0.00	65.10	9	146	6.13%
2019/08/16	4	65.40	0	0.00	65.70	4	144	2.76%
2019/08/15	0	0.00	1	65.60	66.00	-1	142	-0.70%
2019/07/04	0	0.00	6	68.63	68.70	-6	144	-4.15%
2019/06/28	0	0.00	2	68.40	68.40	-2	141	-1.42%
2019/06/27	0	0.00	1	68.40	68.40	-1	140	-0.71%
2019/06/21	1	67.70	0	0.00	68.30	1	136	0.73%
2019/06/19	0	0.00	1	68.20	68.10	-1	133	-0.75%
2019/06/18	1	67.60	0	0.00	67.70	1	133	0.75%
2019/05/29	3	68.90	0	0.00	69.00	3	132	2.26%
2019/05/16	2	69.90	6	70.02	69.90	-4	137	-2.91%
2019/05/15	0	0.00	1	68.90	68.30	-1	133	-0.75%
2019/05/14	0	0.00	1	68.50	68.00	-1	133	-0.75%
2019/05/13	3	68.40	0	0.00	67.90	3	133	2.24%
2019/05/10	0	0.00	1	69.20	69.20	-1	130	-0.76%
2019/05/09	3	69.47	0	0.00	69.40	3	129	2.31%
2019/05/07	1	71.00	0	0.00	70.30	1	125	0.80%
2019/04/09	0	0.00	1	68.90	69.00	-1	82	-1.21%
2019/03/28	0	0.00	1	68.10	68.10	-1	81	-1.23%
2019/03/22	3	68.97	0	0.00	68.80	3	81	3.67%
2019/03/21	0	0.00	3	69.40	69.40	-3	80	-3.73%
2019/03/18	1	69.90	0	0.00	69.90	1	80	1.25%
2019/03/15	5	68.56	0	0.00	68.80	5	78	6.35%
2019/01/18	1	69.00	0	0.00	69.00	1	58	1.71%
2019/01/10	1	68.10	0	0.00	68.10	1	66	1.51%
2019/01/04	0	0.00	2	66.60	66.60	-2	69	-2.89%
2018/12/17	0	0.00	2	69.50	69.50	-2	76	-2.60%
2018/12/13	2	69.05	0	0.00	69.00	2	77	2.58%
2018/11/15	0	0.00	1	69.30	69.80	-1	88	-1.13%
2018/11/05	1	67.00	0	0.00	67.10	1	102	0.97%
2018/11/02	2	67.05	0	0.00	67.20	2	103	1.93%
2018/10/31	2	67.25	0	0.00	67.10	2	105	1.89%
2018/10/25	0	0.00	3	67.53	67.90	-3	107	-2.80%
2018/10/24	0	0.00	1	68.10	67.90	-1	106	-0.94%
2018/10/23	0	0.00	6	68.00	68.00	-6	106	-5.62%
2018/10/19	0	0.00	4	68.00	69.70	-4	106	-3.75%
2018/10/08	0	0.00	1	71.90	71.90	-1	97	-1.03%
2018/09/25	1	74.00	0	0.00	74.20	1	99	1.01%
2018/09/07	5	72.58	0	0.00	72.30	5	100	4.98%
2018/08/13	0	0.00	1	75.00	75.00	-1	94	-1.05%
2018/07/30	0	0.00	1	79.30	78.80	-1	90	-1.11%
2018/07/24	0	0.00	4	78.90	78.90	-4	89	-4.49%
2018/07/20	1	78.50	0	0.00	78.90	1	90	1.10%
2018/07/19	0	0.00	1	79.40	78.90	-1	89	-1.12%
2018/07/18	2	78.50	0	0.00	78.30	2	92	2.15%
2018/07/17	1	78.40	0	0.00	78.60	1	93	1.07%
2018/07/09	3	77.50	2	78.50	78.30	1	96	1.04%
2018/07/06	2	77.10	0	0.00	77.20	2	96	2.07%
2018/07/05	0	0.00	7	78.50	78.30	-7	94	-7.40%
2018/07/02	0	0.00	1	80.80	79.80	-1	94	-1.06%
2018/06/26	0	0.00	1	79.50	79.50	-1	94	-1.06%
2018/06/25	0	0.00	5	79.54	79.60	-5	95	-5.25%
2018/06/12	2	80.25	0	0.00	80.30	2	95	2.09%
2018/06/08	1	80.40	0	0.00	80.60	1	94	1.05%
2018/06/01	1	80.40	0	0.00	80.60	1	96	1.03%
2018/05/31	0	0.00	1	81.70	81.70	-1	95	-1.04%
2018/05/30	1	79.90	0	0.00	80.00	1	96	1.04%
2018/05/25	5	80.62	0	0.00	80.70	5	96	5.19%
2018/05/24	3	81.20	0	0.00	80.90	3	95	3.13%
2018/05/16	2	81.20	0	0.00	81.20	2	102	1.96%
2018/05/07	0	0.00	4	79.90	80.20	-4	126	-3.15%
2018/05/03	0	0.00	1	82.00	81.70	-1	133	-0.75%
2018/05/02	0	0.00	2	81.55	81.10	-2	137	-1.45%
2018/04/24	3	80.13	0	0.00	79.90	3	151	1.98%
2018/04/23	1	81.20	0	0.00	81.20	1	149	0.67%
2018/04/20	1	82.10	0	0.00	82.10	1	148	0.67%
2018/04/18	0	0.00	7	82.43	82.40	-7	149	-4.67%
2018/04/11	0	0.00	5	84.40	84.30	-5	169	-2.96%
2018/04/02	1	84.40	0	0.00	84.20	1	177	0.56%
2018/03/29	0	0.00	3	84.20	84.20	-3	186	-1.61%
2018/03/27	0	0.00	6	85.30	85.50	-6	187	-3.21%
2018/03/26	0	0.00	1	86.00	84.90	-1	187	-0.53%
2018/03/23	1	84.10	0	0.00	84.70	1	186	0.54%
2018/03/15	0	0.00	2	88.50	88.30	-2	241	-0.83%
2018/03/12	2	90.20	0	0.00	89.90	2	246	0.81%
2018/03/09	2	87.00	2	89.20	90.00	0	245	0.00%
2018/02/23	0	0.00	5	86.92	87.00	-5	261	-1.91%
2018/02/21	3	85.83	0	0.00	86.20	3	268	1.12%
2018/02/06	0	0.00	3	86.73	87.00	-3	284	-1.05%
2018/02/01	1	91.00	0	0.00	91.00	1	281	0.35%
2018/01/31	0	0.00	2	92.50	91.40	-2	284	-0.70%
2018/01/30	1	90.80	0	0.00	90.00	1	284	0.35%
2018/01/29	1	91.00	0	0.00	91.00	1	276	0.36%
2018/01/25	1	94.10	0	0.00	93.90	1	269	0.37%
2018/01/24	0	0.00	2	96.00	96.00	-2	264	-0.76%
2018/01/22	0	0.00	4	95.03	95.40	-4	259	-1.54%
2018/01/11	2	94.40	0	0.00	92.80	2	246	0.81%
2018/01/10	2	93.70	0	0.00	94.50	2	244	0.82%
2018/01/09	0	0.00	4	94.98	95.10	-4	239	-1.67%
2018/01/05	1	90.50	0	0.00	90.90	1	225	0.44%
2018/01/02	0	0.00	2	92.40	92.40	-2	220	-0.91%