惠特 (6706)-元大-向上券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
76.1
漲跌
▼0.7
漲幅
-0.91%
成交量
2,955張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	76.50	76.80	-1	793	-0.13%
2024/05/23	6	75.78	0	0.00	76.40	6	721	0.83%
2024/05/22	1	72.70	1	75.00	75.10	0	589	0.00%
2024/05/21	2	68.05	0	0.00	68.40	2	490	0.41%
2024/05/20	2	65.85	1	68.00	68.40	1	444	0.23%
2024/05/17	0	0.00	0	63.30	63.30	0	331	-0.01%
2024/05/13	0	0.00	1	51.40	51.70	-1	294	-0.34%
2024/04/30	0	0.00	1	53.80	52.80	-1	296	-0.34%
2024/04/17	0	0.00	1	51.70	52.20	-1	309	-0.32%
2024/04/11	1	52.30	0	0.00	52.20	1	331	0.30%
2024/04/08	0	0.00	2	52.20	52.50	-2	325	-0.61%
2024/04/02	0	53.50	0	0.00	53.10	0	323	0.00%
2024/02/23	0	0.00	0.4	65.20	64.60	-0.4	289	-0.13%
2024/02/22	0	0.00	0	65.00	64.40	0	289	0.00%
2024/02/20	0	64.20	0	0.00	64.20	0	295	0.00%
2024/02/15	0	0.00	1	64.00	64.00	-1	298	-0.33%
2024/01/05	0	0.00	1	65.50	65.20	-1	248	-0.40%
2023/12/14	1	66.20	0	0.00	65.40	1	249	0.40%
2023/12/05	0	0.00	3	67.90	67.60	-3	242	-1.24%
2023/11/29	0	0.00	1	69.00	67.40	-1	233	-0.43%
2023/11/16	2	63.25	0	0.00	63.00	2	198	1.01%
2023/11/07	0	0.00	4	59.43	59.50	-4	217	-1.84%
2023/11/01	0	0.00	1	57.60	57.60	-1	220	-0.45%
2023/10/20	3	58.20	0	0.00	58.00	3	238	1.26%
2023/10/19	1	59.00	0	0.00	59.40	1	245	0.41%
2023/09/01	0	0.00	0.1	66.40	66.70	-0.1	317	-0.02%
2023/08/14	0	0.00	2	63.70	63.40	-2	329	-0.61%
2023/08/08	1	67.70	0	0.00	67.50	1	312	0.32%
2023/07/26	0	0.00	3	71.53	71.00	-3	315	-0.95%
2023/07/25	0	0.00	6	73.45	72.60	-6	308	-1.95%
2023/07/12	0.2	75.00	3	75.30	74.90	-2.8	316	-0.88%
2023/07/07	0	0.00	1	80.20	80.00	-1	328	-0.30%
2023/07/03	0	0.00	0	81.60	81.00	0	328	0.00%
2023/06/21	3	83.50	1	83.50	83.20	2	397	0.50%
2023/06/16	0	0.00	2	80.75	81.00	-2	410	-0.49%
2023/05/26	1	81.30	0	0.00	80.90	1	639	0.16%
2023/05/16	1	80.80	0	0.00	80.90	1	656	0.15%
2023/04/21	1	87.20	0	0.00	87.00	1	711	0.14%
2023/04/17	1	92.80	0	0.00	92.30	1	701	0.14%
2023/04/13	1	92.50	0	0.00	92.00	1	696	0.14%
2023/04/12	1	95.70	0	0.00	93.80	1	685	0.15%
2023/03/29	1	96.10	0	0.00	95.60	1	657	0.15%
2023/03/24	2	100.00	1	99.10	99.50	1	650	0.15%
2023/03/23	0	0.00	2	93.95	94.60	-2	618	-0.32%
2023/03/22	0	0.00	1	93.50	94.20	-1	619	-0.16%
2023/03/20	2	93.15	0	0.00	92.00	2	614	0.33%
2023/03/16	2	97.50	0	0.00	96.80	2	603	0.33%
2023/03/15	2	98.00	0	0.00	96.70	2	623	0.32%
2023/03/14	1	96.50	1	97.60	96.80	0	647	0.00%
2023/03/13	1	96.80	1	98.60	98.00	0	672	0.00%
2023/03/10	0.2	103.00	0	0.00	101.00	0.2	710	0.03%
2023/03/07	2	107.50	1	106.00	104.50	1	698	0.14%
2023/03/06	0	0.00	1	104.50	108.00	-1	634	-0.16%
2023/03/01	0	96.50	0	0.00	95.50	0	589	0.00%
2023/02/21	1	98.50	0	0.00	99.00	1	614	0.16%
2023/02/20	1	97.50	2	98.30	98.10	-1	628	-0.16%
2023/02/17	1	97.50	0	0.00	97.50	1	636	0.16%
2023/02/16	0	0.00	1	96.90	96.90	-1	645	-0.15%
2023/02/14	0	0.00	1	94.50	94.50	-1	723	-0.14%
2023/02/10	1	95.60	0	0.00	95.10	1	772	0.13%
2023/02/08	0	0.00	1	97.00	98.60	-1	773	-0.13%
2023/02/06	1	95.20	0	0.00	95.00	1	765	0.13%
2023/02/02	0	0.00	1	97.50	97.70	-1	769	-0.13%
2023/02/01	0	0.00	1	96.00	96.40	-1	767	-0.13%
2022/12/15	1	93.80	0	0.00	93.80	1	876	0.11%
2022/12/14	0	0.00	2	94.50	94.90	-2	875	-0.23%
2022/12/09	1	95.80	0	0.00	96.00	1	888	0.11%
2022/12/07	1	99.10	1	100.00	97.50	0	882	0.00%
2022/12/06	1	99.80	1	98.50	98.00	0	867	0.00%
2022/12/02	2	97.15	3	98.80	100.50	-1	858	-0.12%
2022/12/01	1	95.30	0	0.00	95.40	1	809	0.12%
2022/11/30	0	0.00	2	91.25	92.00	-2	789	-0.25%
2022/11/21	0	89.10	0	0.00	87.80	0	808	0.00%
2022/11/18	3	89.73	0	0.00	88.80	3	816	0.37%
2022/11/17	0	0.00	1	91.40	91.40	-1	808	-0.12%
2022/11/16	0	0.00	1	88.90	88.90	-1	800	-0.12%
2022/11/14	1	84.20	0	0.00	85.50	1	803	0.12%
2022/11/09	0	0.00	1	88.90	85.80	-1	740	-0.14%
2022/11/07	0	0.00	1	84.20	84.70	-1	720	-0.14%
2022/10/17	0	0.00	3	79.43	81.20	-3	795	-0.38%
2022/10/14	0	0.00	0.3	78.77	79.20	-0.3	796	-0.04%
2022/10/13	0.2	76.17	0	0.00	74.80	0.2	799	0.03%
2022/10/12	1	79.50	0	0.00	79.90	1	794	0.13%
2022/10/11	1	80.10	1.1	82.18	80.20	-0.1	796	-0.01%
2022/10/07	0	0.00	0.1	84.40	83.90	-0.1	788	-0.02%
2022/10/04	1.2	84.29	2	85.10	85.00	-0.8	801	-0.10%
2022/10/03	0	0.00	0.1	82.90	82.70	-0.1	813	-0.02%
2022/09/28	1	84.10	2	82.20	81.30	-1	828	-0.12%
2022/09/27	1	84.60	1	87.50	87.50	0	826	0.00%
2022/09/26	1	85.70	0	0.00	84.50	1	833	0.12%
2022/09/23	1.2	90.45	0	0.00	89.90	1.2	841	0.15%
2022/09/22	0.1	93.10	0	0.00	92.50	0.1	851	0.01%
2022/09/20	0	0.00	0	97.60	94.50	0	846	0.00%
2022/09/19	2	96.90	0	0.00	96.40	2	838	0.24%
2022/09/13	0	0.00	1	103.00	102.00	-1	850	-0.12%
2022/09/12	3	101.50	1	101.50	102.00	2	865	0.23%
2022/09/05	3	116.00	1	116.00	113.50	2	862	0.23%
2022/09/02	0	0.00	1	118.50	118.50	-1	873	-0.11%
2022/08/30	0	0.00	2	121.00	121.00	-2	872	-0.23%
2022/08/29	2	117.00	0	0.00	118.50	2	876	0.23%
2022/08/22	2	121.00	1	120.00	120.50	1	1,012	0.10%
2022/08/19	0	0.00	0.1	124.00	123.50	-0.1	1,016	-0.01%
2022/08/17	0.1	119.50	0	0.00	120.00	0.1	1,008	0.01%
2022/08/16	0	0.00	1	118.00	118.00	-1	1,010	-0.10%
2022/08/15	1	117.50	1.1	118.00	118.50	-0.1	1,016	-0.01%
2022/08/12	0.1	116.50	0	0.00	117.00	0.1	1,009	0.01%
2022/08/11	0	0.00	1	110.00	113.00	-1	1,015	-0.10%
2022/08/10	2	111.50	0	0.00	110.50	2	1,012	0.20%
2022/08/08	3	116.17	1	116.00	116.00	2	1,060	0.19%
2022/08/05	1	112.00	1	114.00	111.50	0	1,066	0.00%
2022/08/04	0	0.00	3	109.00	108.00	-3	1,076	-0.28%
2022/07/21	0	0.00	1.1	128.03	128.50	-1.1	1,175	-0.09%
2022/07/20	0.1	127.50	0	0.00	125.00	0.1	1,180	0.01%
2022/07/18	0	0.00	0.1	124.00	124.50	-0.1	1,204	0.00%
2022/07/15	0.1	122.00	0	0.00	122.00	0.1	1,205	0.00%
2022/07/14	0	0.00	5	121.50	121.50	-5	1,206	-0.41%
2022/07/08	0	0.00	0.2	120.65	120.00	-0.2	1,181	-0.02%
2022/07/07	0	118.50	2	115.25	118.50	-2	1,176	-0.17%
2022/07/06	0	115.00	0	0.00	114.00	0	1,171	0.00%
2022/07/05	1	120.49	0.1	120.00	119.50	1	1,177	0.08%
2022/07/04	2	119.75	0	0.00	117.50	2	1,175	0.17%
2022/07/01	1	118.00	6	123.92	118.00	-5	1,173	-0.43%
2022/06/30	1	125.50	0	0.00	125.50	1	1,160	0.09%
2022/06/28	0	133.00	0	0.00	132.50	0	1,176	0.00%
2022/06/27	1	136.50	0	0.00	136.00	1	1,220	0.08%
2022/06/24	0	132.50	0	0.00	132.50	0	1,320	0.00%
2022/06/22	1	132.00	0	0.00	131.50	1	1,336	0.07%
2022/06/21	0	0.00	1	136.50	137.00	-1	1,337	-0.07%
2022/06/20	6	132.33	3	135.00	130.50	3	1,345	0.22%
2022/06/17	0	139.50	0	0.00	143.50	0	1,341	0.00%
2022/06/16	0	0.00	2	144.00	142.50	-2	1,355	-0.15%
2022/06/15	1	145.02	0	0.00	143.50	1	1,365	0.08%
2022/06/13	1	146.50	0	0.00	145.50	1	1,391	0.07%
2022/06/08	2	155.50	0	0.00	153.50	2	1,482	0.13%
2022/06/07	0	0.00	8	157.25	156.00	-8	1,494	-0.54%
2022/06/06	6	158.17	0	0.00	157.50	6	1,520	0.39%
2022/06/02	5	163.20	7	163.71	162.00	-2	1,571	-0.13%
2022/06/01	1	158.00	0	0.00	158.00	1	1,575	0.06%
2022/05/31	3	161.83	0	0.00	161.50	3	1,570	0.19%
2022/05/30	1	160.00	0	0.00	160.00	1	1,577	0.06%
2022/05/26	1	150.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	1	151.00	152.00	-1	1,777	-0.06%
2022/05/24	3	150.33	0	0.00	149.00	3	1,851	0.16%
2022/05/19	0	0.00	3	155.50	156.00	-3	1,873	-0.16%
2022/05/17	0	0.00	1	148.50	153.00	-1	1,883	-0.05%
2022/05/16	1	148.00	0	0.00	147.00	1	1,896	0.05%
2022/05/11	2	154.50	0	0.00	152.50	2	1,993	0.10%
2022/05/10	1	158.50	0	0.00	158.00	1	2,041	0.05%
2022/04/29	1	162.50	0	0.00	160.50	1	2,380	0.04%
2022/04/28	0	0.00	2	162.50	159.00	-2	2,498	-0.08%
2022/04/27	2	151.50	0	0.00	157.00	2	2,605	0.08%
2022/04/22	0	0.00	2	170.00	169.50	-2	2,965	-0.07%
2022/04/18	0	175.00	0	0.00	174.00	0	3,840	0.00%
2022/04/14	0	0.00	0	181.00	180.00	0	4,109	0.00%
2022/04/13	1	182.50	0	0.00	182.50	1	4,168	0.02%
2022/04/06	1	191.00	0	0.00	191.00	1	4,239	0.02%
2022/04/01	0	190.00	0	0.00	193.00	0	4,245	0.00%
2022/03/31	0.1	195.50	0	0.00	194.50	0.1	4,231	0.00%
2022/03/30	3	195.84	4	199.38	195.50	-1	4,239	-0.02%
2022/03/29	1	199.46	0	0.00	198.00	1	4,209	0.02%
2022/03/28	0	0.00	0.3	190.00	190.50	-0.3	4,119	-0.01%
2022/03/25	0	0.00	0	190.00	188.00	0	4,132	0.00%
2022/03/17	8	185.56	8	182.75	185.00	0	4,508	0.00%
2022/03/15	1.2	178.58	2	177.00	175.00	-0.8	4,516	-0.02%
2022/03/14	19	185.71	19	185.66	186.50	0	4,610	0.00%
2022/03/11	6	186.50	4	188.00	183.50	2	4,684	0.04%
2022/03/08	2.1	183.95	0	0.00	179.00	2.1	4,695	0.04%
2022/03/04	0	0.00	2	200.50	199.50	-2	4,610	-0.04%
2022/03/03	0	0.00	0	211.00	205.00	0	4,604	0.00%
2022/03/02	2	204.75	1	205.00	209.00	1	4,612	0.02%
2022/03/01	0	0.00	1	206.00	210.00	-1	4,621	-0.02%
2022/02/25	3.1	201.90	0	0.00	199.00	3.1	4,649	0.07%
2022/02/22	2	227.25	0	0.00	227.00	2	4,556	0.04%
2022/02/21	2	232.75	0	0.00	232.00	2	4,566	0.04%
2022/02/18	1	229.50	0	0.00	231.50	1	4,569	0.02%
2022/02/17	1.1	232.27	0	0.00	233.50	1.1	4,584	0.02%
2022/02/15	4	238.63	0	243.00	233.00	4	4,656	0.09%
2022/02/11	3	253.17	1	250.50	249.50	2	4,625	0.04%
2022/02/10	0	0.00	2	253.76	255.00	-2	4,607	-0.04%
2022/02/09	1	254.50	4.2	250.93	253.50	-3.2	4,678	-0.07%
2022/02/08	1	233.50	0	0.00	240.00	1	4,645	0.02%
2022/02/07	0.2	226.50	0	0.00	237.00	0.2	4,705	0.00%
2022/01/26	3	223.83	1	224.50	221.50	2	4,780	0.04%
2022/01/25	5	225.90	0	0.00	219.00	5	4,901	0.10%
2022/01/24	1	233.50	0	0.00	231.50	1	5,016	0.02%
2022/01/21	5	242.18	0	0.00	233.00	5	5,012	0.10%
2022/01/20	0	0.00	3	246.00	254.00	-3	5,042	-0.06%
2022/01/19	1	240.50	0	0.00	246.50	1	5,063	0.02%
2022/01/18	2	247.25	2	249.50	246.00	0	4,986	0.00%
2022/01/17	1	226.50	2	239.75	244.50	-1	4,856	-0.02%
2022/01/14	2	226.50	2	225.50	230.00	0	4,776	0.00%
2022/01/13	4	233.38	1	243.00	229.00	3	4,754	0.06%
2022/01/12	9	246.39	7	244.86	242.50	2	4,737	0.04%
2022/01/11	14	239.18	15	236.87	245.00	-1	4,546	-0.02%
2022/01/10	7	236.21	11.2	236.37	239.00	-4.2	4,355	-0.10%
2022/01/07	0	0.00	1	229.00	221.50	-1	4,261	-0.02%
2022/01/06	1	222.50	2	220.75	223.00	-1	4,186	-0.02%
2022/01/05	1	216.50	0	0.00	219.50	1	4,131	0.02%
2022/01/03	1	222.00	1	221.50	220.00	0	4,150	0.00%
2021/12/27	0	0.00	1	214.50	213.50	-1	4,112	-0.02%
2021/12/22	1	219.47	0	0.00	216.00	1	4,098	0.02%
2021/12/20	0	0.00	1	219.00	216.50	-1	4,077	-0.02%
2021/12/17	4.2	216.71	0	0.00	216.00	4.2	4,054	0.10%
2021/12/16	4	236.25	5	234.49	235.50	-1	3,921	-0.03%
2021/12/15	1.1	217.55	0	218.50	219.50	1	3,761	0.03%
2021/12/13	0	0.00	2	223.55	223.50	-2	3,672	-0.06%
2021/12/10	2	213.50	3	214.01	214.00	-1	3,618	-0.03%
2021/12/09	1	220.50	0	0.00	219.00	1	3,608	0.03%
2021/12/08	0	221.00	1	234.08	219.50	-1	3,594	-0.03%
2021/12/07	6	225.25	4.5	226.89	227.50	1.5	3,481	0.04%
2021/12/06	1	224.50	1	224.96	222.00	0	3,405	0.00%
2021/12/03	0	0.00	1	215.00	215.00	-1	3,392	-0.03%
2021/11/30	1	210.43	1	207.50	209.50	0	3,457	0.00%
2021/11/26	0	0.00	1.1	209.41	206.00	-1.1	3,507	-0.03%
2021/11/25	1.1	208.52	0	0.00	206.00	1.1	3,497	0.03%
2021/11/24	4	223.50	2	219.50	217.00	2	3,481	0.06%
2021/11/23	2	216.75	2	220.25	222.00	0	3,432	0.00%
2021/11/22	1	221.00	1	216.00	221.50	0	3,470	0.00%
2021/11/17	0	0.00	1	215.00	217.50	-1	3,416	-0.03%
2021/11/16	1	213.00	0	0.00	214.50	1	3,416	0.03%
2021/11/15	0	0.00	0	216.50	214.50	0	3,404	0.00%
2021/11/12	1	203.66	3	208.17	206.50	-2	3,370	-0.06%
2021/11/11	0	0.00	1	218.50	215.00	-1	3,313	-0.03%
2021/11/10	0	213.00	0	0.00	214.50	0	3,305	0.00%
2021/11/09	0	217.00	2	217.00	214.50	-2	3,339	-0.06%
2021/11/08	0	223.00	1	230.50	221.00	-1	3,316	-0.03%
2021/11/05	1.1	213.00	1.3	215.08	222.00	-0.2	3,209	-0.01%
2021/11/04	2.3	228.00	0	0.00	219.50	2.3	3,141	0.07%
2021/11/03	5	227.40	3	221.33	223.00	2	3,087	0.06%
2021/11/02	2	219.00	1	223.00	225.00	1	2,991	0.03%
2021/11/01	6	220.92	5	219.80	216.50	1	2,875	0.03%
2021/10/29	2	209.00	2	210.50	210.00	0	2,747	0.00%
2021/10/28	11	216.73	7	218.43	214.00	4	2,742	0.15%
2021/10/27	3	209.83	3.1	218.89	219.00	-0.1	2,697	0.00%
2021/10/26	1	199.50	1	199.50	199.50	0	2,800	0.00%
2021/10/25	1	196.03	0.1	199.50	197.00	0.9	2,950	0.03%
2021/10/22	0	0.00	7	200.93	202.00	-7	3,068	-0.23%
2021/10/21	1	202.50	1	204.50	199.00	0	3,447	0.00%
2021/10/20	0	0.00	3.2	199.06	205.00	-3.2	3,685	-0.09%
2021/10/19	5	196.50	6	195.08	199.00	-1	3,722	-0.03%
2021/10/18	2	194.76	2	195.75	196.50	0	3,646	0.00%
2021/10/15	0	0.00	0.1	186.00	188.50	-0.1	3,467	0.00%
2021/10/14	0	173.00	0	0.00	171.50	0	3,391	0.00%
2021/10/13	0.1	176.04	0	0.00	179.50	0.1	3,423	0.00%
2021/10/06	0	161.50	0	0.00	160.00	0	3,428	0.00%
2021/10/05	0	0.00	2	158.00	165.50	-2	3,429	-0.06%
2021/10/04	0	166.00	2	163.50	163.50	-2	3,424	-0.06%
2021/09/30	0	173.00	0	0.00	173.50	0	3,414	0.00%
2021/09/28	0	177.00	0	0.00	176.50	0	3,419	0.00%
2021/09/24	0	182.50	0	0.00	186.00	0	3,426	0.00%
2021/09/23	1	183.50	0	0.00	181.00	1	3,428	0.03%
2021/09/22	2	184.26	1	184.00	184.00	1	3,429	0.03%
2021/09/17	1	188.50	0	0.00	188.50	1	3,439	0.03%
2021/09/15	1	185.50	0	0.00	184.00	1	3,508	0.03%
2021/09/14	0	189.50	0	0.00	189.00	0	3,524	0.00%
2021/09/13	2.1	191.72	2	190.50	190.00	0.1	3,520	0.00%
2021/09/10	2	193.75	1	195.00	195.00	1	3,516	0.03%
2021/09/09	0.2	191.43	2	192.75	197.50	-1.8	3,519	-0.05%
2021/09/08	3	193.33	3	187.67	187.00	0	3,522	0.00%
2021/09/07	3.1	194.00	1	189.00	194.00	2.1	3,486	0.06%
2021/09/06	2	199.00	0	0.00	192.00	2	3,449	0.06%
2021/09/03	0	193.50	1	191.50	195.50	-1	3,442	-0.03%
2021/09/02	2	199.00	5	199.10	197.00	-3	3,413	-0.09%
2021/09/01	1	192.96	2	194.25	193.00	-1	3,349	-0.03%
2021/08/31	3	187.83	0	0.00	190.00	3	3,333	0.09%
2021/08/30	0	0.00	1.1	185.14	186.50	-1.1	3,359	-0.03%
2021/08/27	1	181.00	0	0.00	180.00	1	3,326	0.03%
2021/08/26	0.1	185.74	1	187.50	182.50	-0.9	3,304	-0.03%
2021/08/25	2	171.50	4	180.50	184.50	-2	3,246	-0.06%
2021/08/24	2	168.50	0	0.00	168.00	2	3,232	0.06%
2021/08/23	0	0.00	1	172.50	169.50	-1	3,240	-0.03%
2021/08/18	3	159.50	5	161.80	171.50	-2	3,230	-0.06%
2021/08/16	0	0.00	3	174.67	171.00	-3	3,208	-0.09%
2021/08/13	5	182.50	7	183.43	178.00	-2	3,180	-0.06%
2021/08/11	8	180.25	1	178.00	177.00	7	3,128	0.22%
2021/08/10	1	183.00	3	180.33	180.50	-2	3,117	-0.06%
2021/08/09	3	184.83	0	0.00	182.00	3	3,125	0.10%
2021/08/06	2	193.50	0	0.00	194.50	2	3,091	0.06%
2021/08/05	2	195.00	24	196.79	195.00	-22	3,087	-0.71%
2021/08/04	0	0.00	0.2	205.50	200.50	-0.2	3,078	-0.01%
2021/07/30	14	211.50	14.2	212.16	208.00	-0.2	2,914	-0.01%
2021/07/29	2	201.00	7	206.36	212.00	-5	2,683	-0.19%
2021/07/28	4	198.25	2	201.50	193.00	2	2,522	0.08%
2021/07/27	7	203.64	17	205.97	207.00	-10	2,399	-0.42%
2021/07/26	24	198.75	18	200.22	194.00	6	2,013	0.30%
2021/07/23	21	185.02	4.5	192.94	196.50	16.5	1,718	0.96%
2021/07/22	1.2	173.67	3	179.18	179.00	-1.8	1,592	-0.11%
2021/07/21	3	173.00	0	0.00	170.50	3	1,576	0.19%
2021/07/20	2	177.25	1	173.50	172.50	1	1,582	0.06%
2021/07/19	2	182.00	3	180.83	179.50	-1	1,576	-0.06%
2021/07/15	1	176.00	0	0.00	177.00	1	1,610	0.06%
2021/07/14	1	176.50	0	0.00	180.00	1	1,615	0.06%
2021/07/13	2	179.50	3	179.67	175.50	-1	1,639	-0.06%
2021/07/09	2	171.00	3	172.67	173.00	-1	1,649	-0.06%
2021/07/07	3	176.00	0	0.00	175.00	3	1,824	0.16%
2021/07/05	0	0.00	1	176.00	175.00	-1	2,035	-0.05%
2021/07/02	0	0.00	3	173.00	173.00	-3	2,249	-0.13%
2021/07/01	4	169.13	8	169.63	167.00	-4	2,388	-0.17%
2021/06/30	0	0.00	1	175.00	173.00	-1	2,522	-0.04%
2021/06/29	7	173.93	0	0.00	172.50	7	2,605	0.27%
2021/06/28	2	177.75	2	176.25	176.00	0	2,663	0.00%
2021/06/25	0.4	183.75	0	0.00	179.50	0.4	2,677	0.01%
2021/06/24	2	184.25	0	0.00	184.00	2	2,692	0.07%
2021/06/23	1	179.50	2	178.50	179.50	-1	2,664	-0.04%
2021/06/21	1	176.00	2.8	175.50	174.00	-1.8	2,685	-0.07%
2021/06/17	2	178.50	1	179.50	178.50	1	2,716	0.04%
2021/06/16	0	0.00	0	175.50	172.00	0	2,706	0.00%
2021/06/15	1	171.00	0.4	174.00	175.50	0.7	2,738	0.02%
2021/06/11	8	175.44	8	172.56	171.00	0	2,867	0.00%
2021/06/10	2	177.50	0	0.00	176.00	2	2,887	0.07%
2021/06/09	1	175.00	0	0.00	176.50	1	2,984	0.03%
2021/06/08	0.1	173.00	1	177.50	174.00	-0.9	2,995	-0.03%
2021/06/07	0.2	174.75	0	0.00	175.50	0.2	2,992	0.01%
2021/06/04	0.1	169.25	0	0.00	168.00	0.1	2,950	0.00%
2021/06/03	0.8	170.58	0	0.00	167.00	0.8	2,941	0.03%
2021/06/01	1	168.00	3	166.83	166.00	-2	2,969	-0.07%
2021/05/31	2	163.50	1	165.50	163.00	1	2,948	0.03%
2021/05/28	0	0.00	2	158.50	162.00	-2	2,940	-0.07%
2021/05/26	0	0.00	1	154.50	155.00	-1	2,994	-0.03%
2021/05/21	0	0.00	2	145.00	145.00	-2	2,992	-0.07%
2021/05/20	1	143.00	0	0.00	141.00	1	3,010	0.03%
2021/05/19	3	139.67	0	0.00	140.00	3	3,026	0.10%
2021/05/17	7	131.86	7	136.64	134.50	0	2,997	0.00%
2021/05/14	0	0.00	5	150.50	142.50	-5	2,965	-0.17%
2021/05/13	3	141.00	4	145.38	147.00	-1	2,940	-0.03%
2021/05/12	7	148.79	1	143.50	147.00	6	2,919	0.21%
2021/05/11	3	159.50	0	0.00	159.00	3	2,877	0.10%
2021/05/10	1	166.50	0	0.00	167.00	1	2,860	0.03%
2021/05/07	0	0.00	2	169.00	172.50	-2	2,877	-0.07%
2021/05/05	1	163.50	0	0.00	159.50	1	2,883	0.03%
2021/05/03	3	174.83	1	179.00	172.50	2	2,851	0.07%
2021/04/29	1	185.00	0	0.00	184.00	1	2,846	0.04%
2021/04/28	0.1	186.50	2	184.50	184.50	-2	2,849	-0.07%
2021/04/26	1	190.50	5	190.50	189.50	-4	2,903	-0.14%
2021/04/22	5	190.50	2	191.00	185.00	3	2,930	0.10%
2021/04/21	2	189.02	0	0.00	187.00	2	2,918	0.07%
2021/04/20	2	192.75	0	0.00	192.50	2	2,900	0.07%
2021/04/19	1	194.50	1	187.50	191.50	0	2,900	0.00%
2021/04/16	0	191.50	0	0.00	186.50	0	2,883	0.00%
2021/04/14	2	186.00	1	185.00	189.50	1	2,868	0.03%
2021/04/13	0	185.00	2	184.25	182.50	-2	2,823	-0.07%
2021/04/12	4	196.38	3	203.00	195.50	1	2,747	0.04%
2021/04/09	0	0.00	4.1	219.18	217.00	-4.1	2,654	-0.15%
2021/04/08	2.1	222.18	4	224.13	220.00	-2	2,632	-0.07%
2021/04/07	0	0.00	3.1	204.41	216.00	-3.1	2,409	-0.13%
2021/04/06	10	199.65	10	191.80	196.50	0	2,265	0.00%
2021/04/01	0	0.00	0.1	183.00	184.00	-0.1	2,128	0.00%
2021/03/31	0	0.00	1	180.00	181.00	-1	2,047	-0.05%
2021/03/30	0	0.00	4	173.13	174.00	-4	1,986	-0.20%
2021/03/29	0	0.00	1.1	169.08	173.50	-1.1	1,963	-0.05%
2021/03/25	2	162.00	0	0.00	161.00	2	1,930	0.10%
2021/03/24	2.8	165.55	0	0.00	164.00	2.8	1,919	0.14%
2021/03/23	1	170.50	1	175.50	170.50	0	1,907	0.00%
2021/03/19	2	168.75	2	169.25	168.50	0	1,874	0.00%
2021/03/17	8	171.38	6.1	174.82	170.00	1.9	1,903	0.10%
2021/03/16	0	0.00	1	170.50	168.00	-1	1,785	-0.06%
2021/03/15	1	169.50	8	169.44	169.00	-7	1,781	-0.39%
2021/03/12	0.5	160.50	0	0.00	159.50	0.5	1,731	0.03%
2021/03/10	0.6	155.00	0.1	155.50	155.00	0.6	1,828	0.03%
2021/03/09	0.1	155.50	0	0.00	154.50	0.1	1,857	0.01%
2021/03/05	1	160.00	1	161.50	157.00	0	1,947	0.00%
2021/03/02	1	152.50	0	0.00	152.50	1	2,237	0.04%
2021/02/26	5	161.50	6	165.92	159.00	-1	2,229	-0.04%
2021/02/19	0	161.50	1	159.00	158.50	-1	2,280	-0.04%
2021/02/02	1	153.00	0	0.00	153.50	1	2,413	0.04%
2021/01/29	1	159.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	1	164.00	1	163.50	163.50	0	2,388	0.00%
2021/01/25	0.1	160.00	0	0.00	164.00	0.1	2,342	0.00%
2021/01/22	3	163.00	3	161.33	162.50	0	2,325	0.00%
2021/01/21	0.1	157.50	0	0.00	157.50	0.1	2,310	0.00%
2021/01/20	6	159.92	4	157.50	157.50	2	2,310	0.09%
2021/01/19	0	0.00	11	154.95	159.00	-11	2,253	-0.49%
2021/01/18	0	0.00	3	151.50	152.00	-3	2,274	-0.13%
2021/01/15	1.1	154.05	0	0.00	154.50	1.1	2,283	0.05%
2021/01/13	0	0.00	1	157.50	160.00	-1	2,329	-0.04%
2021/01/12	1.2	155.15	0	0.00	155.00	1.2	2,315	0.05%
2021/01/11	1	159.00	0	0.00	157.50	1	2,310	0.04%
2021/01/08	0.1	156.50	0	0.00	155.00	0.1	2,319	0.00%
2021/01/07	0	0.00	2	158.50	158.00	-2	2,305	-0.09%
2021/01/06	1.5	161.99	0	0.00	159.50	1.5	2,281	0.06%
2021/01/05	0.1	168.50	0	0.00	170.00	0.1	2,239	0.00%
2021/01/04	10.1	168.50	0	0.00	171.00	10.1	2,234	0.45%
2020/12/31	2	167.75	1	169.00	167.00	1	2,194	0.05%
2020/12/23	0	0.00	1	154.50	153.50	-1	2,115	-0.05%
2020/12/22	1	153.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	1	156.50	1	157.00	158.50	0	2,147	0.00%
2020/12/18	1	155.00	0	0.00	154.50	1	2,141	0.05%
2020/12/17	1	156.50	0	0.00	155.50	1	2,154	0.05%
2020/12/16	0	0.00	1	161.50	159.50	-1	2,159	-0.05%
2020/12/11	3	169.67	0	0.00	165.50	3	2,255	0.13%
2020/12/10	0	0.00	1	172.00	176.00	-1	2,213	-0.05%
2020/12/09	1	175.50	0	0.00	175.50	1	2,237	0.04%
2020/12/07	3	178.33	1.3	179.81	172.50	1.7	2,141	0.08%
2020/12/04	1	173.00	1	171.50	172.00	0	2,065	0.00%
2020/12/01	2	168.50	4	167.88	170.50	-2	1,968	-0.10%
2020/11/30	13	172.19	2	167.75	166.50	11	1,947	0.56%
2020/11/27	3.3	168.44	5	171.70	175.00	-1.7	1,926	-0.09%
2020/11/26	0	0.00	3	160.50	159.50	-3	1,780	-0.17%
2020/11/25	0	0.00	1	160.50	157.00	-1	1,777	-0.06%
2020/11/24	3	158.00	0	0.00	157.00	3	1,763	0.17%
2020/11/23	1	158.50	0	0.00	160.00	1	1,761	0.06%
2020/11/19	1	162.50	0	0.00	161.50	1	1,776	0.06%
2020/11/18	0	0.00	3	158.83	160.00	-3	1,769	-0.17%
2020/11/17	8	156.00	1	154.50	156.00	7	1,744	0.40%
2020/11/13	0	0.00	1	149.00	150.00	-1	1,677	-0.06%
2020/11/12	0	0.00	1	146.50	144.00	-1	1,668	-0.06%
2020/11/11	1	148.00	0	0.00	146.00	1	1,679	0.06%
2020/11/10	0	0.00	1	151.00	150.50	-1	1,678	-0.06%
2020/11/04	1	143.50	0	0.00	145.50	1	1,686	0.06%
2020/10/26	1	150.50	0	0.00	150.50	1	1,795	0.06%
2020/10/21	2	149.00	1	144.00	149.00	1	1,749	0.06%
2020/10/15	1	140.00	0	0.00	139.50	1	1,787	0.06%
2020/09/17	0	0.00	1	167.00	168.00	-1	2,257	-0.04%
2020/09/15	5	160.00	0	0.00	160.00	5	2,221	0.23%
2020/09/14	0	0.00	9	161.56	162.00	-9	2,244	-0.40%
2020/09/02	7	170.07	6	170.42	168.00	1	2,348	0.04%
2020/08/31	0	0.00	1	159.50	153.00	-1	2,197	-0.05%
2020/08/27	1	158.50	0	0.00	153.00	1	2,233	0.04%
2020/08/25	2	153.50	0	0.00	151.50	2	2,222	0.09%
2020/08/05	3	161.83	3	161.50	162.50	0	2,688	0.00%
2020/07/31	4	153.38	1	151.00	153.50	3	2,828	0.11%
2020/07/30	4	151.13	5	153.40	153.00	-1	2,855	-0.04%
2020/07/29	1	152.00	1	154.00	151.50	0	2,848	0.00%
2020/07/28	2	157.50	2	156.25	155.00	0	2,842	0.00%
2020/07/27	3	153.33	2	156.25	150.50	1	2,802	0.04%
2020/07/24	21	154.05	21	155.00	150.00	0	2,798	0.00%
2020/07/23	6	156.17	5	157.00	158.00	1	2,806	0.04%
2020/07/22	8	148.50	2	155.00	155.50	6	2,813	0.21%
2020/07/20	0	0.00	2	142.75	142.00	-2	2,755	-0.07%
2020/07/17	1	148.50	0	0.00	148.50	1	2,757	0.04%
2020/07/14	2	179.25	2	179.25	175.50	0	2,692	0.00%
2020/07/06	1	188.50	0	0.00	180.00	1	2,574	0.04%
2020/07/03	1	182.50	1	183.00	182.00	0	2,539	0.00%
2020/07/02	2	176.50	3	176.17	176.00	-1	2,528	-0.04%
2020/07/01	1	167.50	1	167.50	172.00	0	2,496	0.00%
2020/06/24	1	165.00	2	166.50	165.00	-1	2,412	-0.04%
2020/06/23	2	162.75	1	165.50	166.00	1	2,414	0.04%
2020/06/22	1	159.00	2	161.75	165.00	-1	2,391	-0.04%
2020/06/19	2	162.00	1	164.50	162.00	1	2,386	0.04%
2020/06/18	1	158.00	1	156.00	168.50	0	2,352	0.00%
2020/06/17	0	0.00	1	156.00	153.50	-1	2,281	-0.04%
2020/06/16	2	155.00	3	156.17	157.00	-1	2,276	-0.04%
2020/06/15	1	151.00	1	150.50	149.00	0	2,259	0.00%
2020/06/12	1	148.50	5	151.10	152.50	-4	2,248	-0.18%
2020/06/11	1	147.50	2	147.00	150.50	-1	2,230	-0.04%
2020/06/10	2	144.25	1	144.00	144.00	1	2,190	0.05%
2020/06/09	1	150.00	1	150.50	149.00	0	2,164	0.00%
2020/06/08	1	148.50	1	152.00	150.00	0	2,173	0.00%
2020/06/04	0	0.00	2	149.75	152.00	-2	2,184	-0.09%
2020/06/03	1	155.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	2	158.00	1	160.50	159.00	1	2,146	0.05%
2020/06/01	2	160.00	2	157.00	161.00	0	2,150	0.00%
2020/05/29	1	153.50	1	154.00	153.50	0	2,126	0.00%
2020/05/28	1	152.50	3	154.67	154.00	-2	2,123	-0.09%
2020/05/27	4	152.75	1	154.00	150.00	3	2,113	0.14%
2020/05/26	2	148.25	3	154.33	154.50	-1	2,117	-0.05%
2020/05/22	2	148.75	1	147.50	147.50	1	2,038	0.05%
2020/05/21	1	158.50	2	153.75	151.00	-1	2,005	-0.05%
2020/05/20	2	137.75	5	143.80	147.50	-3	1,939	-0.15%
2020/05/19	1	128.00	3	132.00	134.50	-2	1,874	-0.11%
2020/05/18	4	129.25	2	130.50	130.50	2	1,837	0.11%
2020/05/15	5	123.80	6	125.17	126.00	-1	1,811	-0.06%
2020/05/14	0	0.00	2	129.50	128.00	-2	1,792	-0.11%
2020/05/13	2	134.00	1	132.00	136.50	1	1,751	0.06%
2020/05/12	1	120.00	6	130.67	132.00	-5	1,702	-0.29%
2020/05/11	1	117.00	0	0.00	120.00	1	1,633	0.06%
2020/05/08	0	0.00	6	117.50	119.00	-6	1,550	-0.39%
2020/05/07	2	108.50	2	108.50	108.50	0	1,489	0.00%
2020/05/06	0	0.00	2	96.00	99.00	-2	1,437	-0.14%
2020/04/30	2	92.70	0	0.00	92.70	2	1,447	0.14%
2020/04/27	0	0.00	11	95.64	95.00	-11	1,459	-0.75%
2020/04/22	1	90.60	0	0.00	91.00	1	1,429	0.07%
2020/04/21	0	0.00	5	87.62	87.90	-5	1,417	-0.35%
2020/04/13	0	0.00	1	80.10	78.20	-1	1,449	-0.07%
2020/04/09	6	86.28	0	0.00	85.40	6	1,498	0.40%
2020/04/08	0	0.00	5	81.40	81.40	-5	1,507	-0.33%
2020/04/07	0	0.00	3	75.80	74.00	-3	1,512	-0.20%
2020/04/06	0	0.00	1	69.30	71.90	-1	1,532	-0.07%
2020/03/27	0	0.00	2	70.05	66.40	-2	1,738	-0.12%
2020/03/25	0	0.00	5	68.68	67.80	-5	1,794	-0.28%
2020/03/23	1	58.50	0	0.00	58.80	1	1,772	0.06%
2020/03/19	2	60.50	0	0.00	60.50	2	1,759	0.11%
2020/03/18	1	67.00	0	0.00	67.20	1	1,745	0.06%
2020/03/16	2	76.50	0	0.00	75.50	2	1,734	0.12%
2020/03/09	1	87.60	0	0.00	87.50	1	1,661	0.06%
2020/03/03	1	96.00	0	0.00	93.50	1	1,626	0.06%
2020/03/02	2	92.00	3	91.90	92.00	-1	1,623	-0.06%
2020/02/27	6	98.63	0	0.00	94.60	6	1,611	0.37%
2020/02/25	0	0.00	4	105.50	105.00	-4	1,586	-0.25%
2020/02/21	6	108.67	0	0.00	106.50	6	1,570	0.38%
2020/02/17	0	0.00	5	116.00	114.50	-5	1,496	-0.33%
2020/02/10	1	106.00	0	0.00	104.50	1	1,405	0.07%
2020/02/06	0	0.00	1	110.00	113.00	-1	1,381	-0.07%
2020/02/04	0	0.00	6	107.92	107.00	-6	1,340	-0.45%
2020/02/03	0	0.00	10	105.15	106.00	-10	1,320	-0.76%
2020/01/31	1	105.00	0	0.00	113.50	1	1,312	0.08%
2020/01/30	1	116.50	3	120.00	116.50	-2	1,292	-0.15%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,277	-0.08%
2020/01/17	0	0.00	1	126.50	123.00	-1	1,258	-0.08%
2020/01/14	0	0.00	1	124.50	128.00	-1	1,221	-0.08%
2020/01/13	1	117.00	0	0.00	118.00	1	1,188	0.08%
2020/01/10	1	118.00	0	0.00	116.00	1	1,174	0.09%
2019/12/27	0	0.00	1	126.50	126.50	-1	800	-0.12%
2019/12/25	0	0.00	5	104.10	111.00	-5	733	-0.68%
2019/12/23	0	0.00	1	93.70	96.10	-1	617	-0.16%
2019/12/20	1	91.40	4.3	86.96	91.40	-3.3	552	-0.59%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－11天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－11天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析