龍德造船 (6753)-元大-向上券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
822張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	115.50	6.1	115.51	116.00	-6	3,223	-0.19%
2024/05/23	9	120.17	0	0.00	117.50	9	3,182	0.28%
2024/05/22	0	117.00	0	0.00	116.50	0	3,114	0.00%
2024/05/20	1	127.50	5.2	122.52	121.00	-4.2	3,058	-0.14%
2024/05/16	11.2	126.13	7	126.14	127.00	4.2	2,977	0.14%
2024/05/15	7	127.21	2	135.50	125.50	5	2,897	0.17%
2024/05/14	4	130.50	4	129.13	135.50	0	2,598	0.00%
2024/05/13	1	126.00	14	124.36	123.50	-13	2,466	-0.53%
2024/05/10	1	119.04	0	0.00	120.00	1	2,390	0.04%
2024/05/09	6	119.01	0	0.00	119.50	6	2,361	0.26%
2024/05/08	0	0.00	0.3	119.50	118.00	-0.3	2,332	-0.01%
2024/05/07	0	116.00	0	0.00	115.00	0	2,299	0.00%
2024/05/03	0.3	113.59	0	0.00	113.50	0.3	2,266	0.01%
2024/05/02	0	116.00	0	0.00	115.50	0	2,250	0.00%
2024/04/29	0	118.56	0	0.00	119.00	0	2,225	0.00%
2024/04/26	1	119.50	0	0.00	119.00	1	2,205	0.05%
2024/04/25	11	121.23	1.4	122.50	120.00	9.6	2,177	0.44%
2024/04/24	0.1	119.00	7	115.14	121.00	-7	2,112	-0.33%
2024/04/23	1.1	113.55	5	111.10	113.00	-3.9	2,059	-0.19%
2024/04/22	0.2	113.00	0	0.00	111.00	0.2	2,048	0.01%
2024/04/18	2.1	116.52	4	117.25	117.00	-1.9	1,956	-0.10%
2024/04/17	6	115.33	1	114.00	113.00	5	1,879	0.27%
2024/04/16	0	0.00	3	129.50	114.50	-3	1,848	-0.16%
2024/04/15	5	129.00	1	129.00	126.50	4	1,754	0.23%
2024/04/12	12	125.54	3	126.67	127.00	9	1,678	0.54%
2024/04/11	5	126.80	1.3	125.45	124.50	3.7	1,627	0.22%
2024/04/09	0.3	139.00	1	133.00	138.00	-0.7	1,455	-0.05%
2024/04/08	0	0.00	1	134.00	130.00	-1	1,396	-0.07%
2024/04/03	0.1	121.14	0	0.00	132.50	0.1	1,349	0.01%
2024/03/26	0	118.00	0	0.00	117.50	0	1,136	0.00%
2024/03/25	0	0.00	3	118.83	120.00	-3	1,061	-0.28%
2024/03/22	3	113.83	5	113.00	109.50	-2	877	-0.23%
2024/03/21	0	0.00	0.1	113.00	112.00	-0.1	726	-0.01%
2024/03/19	0	0.00	0.1	97.10	97.10	-0.1	405	-0.02%
2024/03/05	1	85.50	1	83.40	83.70	0	329	0.00%
2024/02/29	0	0.00	1	79.60	80.10	-1	312	-0.32%
2024/02/21	0	79.80	0	0.00	80.30	0	325	0.01%
2024/02/01	0	82.70	0.1	82.79	82.60	-0.1	323	-0.02%
2023/11/14	8	83.80	8	84.78	84.80	0	455	0.00%
2023/10/17	0	88.00	0	0.00	85.50	0	905	0.00%
2023/10/06	0	0.00	20	95.43	95.60	-20	968	-2.06%
2023/09/06	10	104.50	0	0.00	104.00	10	1,165	0.86%
2023/09/04	10	105.00	0	0.00	105.00	10	1,185	0.84%
2023/09/01	0	103.00	0	0.00	103.50	0	1,185	0.00%
2023/08/09	0	0.00	1	112.00	111.50	-1	1,271	-0.08%
2023/08/08	0	0.00	2	116.00	116.00	-2	1,268	-0.16%
2023/08/01	0.1	117.50	0	0.00	116.50	0.1	1,207	0.01%
2023/07/31	0	0.00	2	113.50	119.00	-2	1,147	-0.17%
2023/07/27	0	0.00	1	109.00	108.50	-1	1,137	-0.09%
2023/07/24	2	108.00	0	0.00	107.00	2	1,244	0.16%
2023/07/20	3	109.00	3	111.50	109.50	0	1,305	0.00%
2023/07/19	5	109.60	1	103.00	108.00	4	1,275	0.31%
2023/07/18	0	0.00	0.4	102.25	102.00	-0.4	1,298	-0.03%
2023/07/17	0	0.00	0.1	105.00	104.50	-0.1	1,327	0.00%
2023/07/14	0	102.00	0	0.00	100.50	0	1,352	0.00%
2023/07/11	1	102.02	1	103.00	101.50	0	1,492	0.00%
2023/07/10	1.4	109.04	1	108.50	103.50	0.4	1,582	0.03%
2023/07/06	0	0.00	1	101.50	105.50	-1	1,694	-0.06%
2023/07/03	1	100.50	1	100.50	101.00	0	1,838	0.00%
2023/06/19	0	0.00	2	106.50	106.50	-2	2,226	-0.09%
2023/06/16	0	0.00	2	105.00	104.00	-2	2,250	-0.09%
2023/06/15	2	102.00	0	0.00	106.00	2	2,311	0.09%
2023/06/14	2	105.00	3	104.17	104.00	-1	2,363	-0.04%
2023/06/13	2	109.50	0.2	111.00	109.00	1.8	2,357	0.08%
2023/06/08	0.1	117.00	1	119.50	118.00	-1	2,413	-0.04%
2023/06/07	2	118.00	0	0.00	118.00	2	2,482	0.08%
2023/06/06	0.2	118.00	0	0.00	116.50	0.2	2,497	0.01%
2023/06/05	0	0.00	1	119.50	118.50	-1	2,502	-0.04%
2023/06/02	1	118.00	0	0.00	116.00	1	2,493	0.04%
2023/06/01	1	117.50	0	0.00	117.50	1	2,498	0.04%
2023/05/31	0.5	117.97	0	0.00	117.00	0.5	2,512	0.02%
2023/05/29	0	0.00	1	118.00	119.00	-1	2,519	-0.04%
2023/05/26	0	0.00	10	118.85	117.00	-10	2,519	-0.40%
2023/05/24	2	122.50	1	125.00	127.00	1	2,520	0.04%
2023/05/23	7	118.50	0	0.00	121.50	7	2,500	0.28%
2023/05/19	0	0.00	1	115.50	115.50	-1	2,506	-0.04%
2023/05/17	0	0.00	10	120.50	120.00	-10	2,519	-0.40%
2023/05/16	0	0.00	10	114.00	115.00	-10	2,527	-0.40%
2023/05/12	0	0.00	0	117.00	118.00	0	2,580	0.00%
2023/05/11	0	119.50	0.1	121.50	119.00	0	2,599	0.00%
2023/05/10	0	123.00	0	0.00	122.50	0	2,608	0.00%
2023/05/09	1.1	123.10	1	125.00	123.50	0.1	2,619	0.00%
2023/05/08	1	123.00	0	0.00	123.00	1	2,616	0.04%
2023/05/04	2	124.01	0	0.00	124.00	2	2,596	0.08%
2023/05/03	0	0.00	1	130.00	128.00	-1	2,572	-0.04%
2023/05/02	12	131.79	1	130.50	130.00	11	2,553	0.43%
2023/04/28	0	0.00	1	135.00	135.00	-1	2,501	-0.04%
2023/04/27	10	130.50	3	128.83	129.00	7	2,445	0.29%
2023/04/26	0	124.00	0	0.00	126.00	0	2,411	0.00%
2023/04/25	1.1	131.22	6	134.17	129.50	-4.9	2,376	-0.20%
2023/04/24	0.1	126.50	0	0.00	126.50	0.1	2,312	0.00%
2023/04/21	1	127.00	1	118.48	129.00	0	2,277	0.00%
2023/04/20	1	124.00	0	0.00	121.00	1	2,194	0.05%
2023/04/19	5	128.80	7.1	129.96	128.50	-2.1	2,156	-0.10%
2023/04/18	5	137.50	2	136.25	133.50	3	2,106	0.14%
2023/04/17	0	0.00	3	141.00	140.00	-3	2,054	-0.15%
2023/04/14	3.1	137.09	1	137.50	138.00	2.1	2,002	0.11%
2023/04/13	4	144.13	2.1	142.29	140.00	2	1,944	0.10%
2023/04/12	6	129.67	9.2	126.22	136.00	-3.2	1,844	-0.17%
2023/04/11	6.1	127.84	1	125.50	124.00	5.1	1,763	0.29%
2023/04/10	2	134.00	1	132.00	132.00	1	1,689	0.06%
2023/04/07	10	136.25	0.1	137.00	136.50	9.9	1,633	0.61%
2023/04/06	0	0.00	2	127.00	127.50	-2	1,533	-0.13%
2023/03/31	0.1	114.00	1	114.50	116.00	-0.9	1,482	-0.06%
2023/03/30	3.1	111.35	3	113.83	113.00	0.1	1,434	0.01%
2023/03/29	3.1	109.34	2	107.50	114.00	1.1	1,380	0.08%
2023/03/28	4.1	103.57	0	0.00	106.00	4.1	1,291	0.32%
2023/03/16	0	0.00	1	79.40	79.80	-1	914	-0.11%
2023/03/15	0	0.00	1	76.20	78.50	-1	891	-0.11%
2023/03/14	0	0.00	0	79.20	78.40	0	861	0.00%
2023/03/10	1	85.02	0	0.00	87.10	1	788	0.13%