矽創 (8016)-元大-向上券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
264.5
漲跌
▲3.0
漲幅
+1.15%
成交量
608張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	262.80	0	0.00	267.00	0.2	1,558	0.01%
2024/05/21	1	257.50	0	0.00	259.50	1	1,546	0.06%
2024/05/20	1.1	256.96	0	0.00	256.50	1.1	1,546	0.07%
2024/05/17	0	266.00	0	0.00	262.50	0	1,585	0.00%
2024/05/13	0	266.00	0	0.00	264.00	0	1,574	0.00%
2024/05/10	1	267.00	0	0.00	270.00	1	1,569	0.06%
2024/05/08	1	273.50	0	0.00	271.50	1	1,558	0.06%
2024/04/24	0.1	272.50	0	0.00	274.00	0.1	1,536	0.01%
2024/04/18	0	279.00	1	278.50	278.50	-1	1,520	-0.07%
2024/04/17	0	285.00	0	0.00	283.00	0	1,517	0.00%
2024/04/16	1	279.00	2	283.25	283.50	-1	1,520	-0.07%
2024/04/15	0.2	287.98	0	0.00	286.50	0.2	1,510	0.01%
2024/04/12	1	288.00	1	291.00	289.00	0	1,506	0.00%
2024/04/09	1	287.00	0	0.00	285.50	1	1,513	0.07%
2024/04/08	0	295.00	0	0.00	296.50	0	1,489	0.00%
2024/04/01	0	290.00	0	0.00	290.50	0	1,492	0.00%
2024/03/29	0	293.25	0	0.00	291.50	0	1,502	0.00%
2024/03/28	0	304.33	0	0.00	300.00	0	1,459	0.00%
2024/03/27	1	289.50	0	0.00	303.50	1	1,440	0.07%
2024/03/26	1	290.50	0	0.00	290.00	1	1,430	0.07%
2024/03/25	6	300.83	0	0.00	296.50	6	1,441	0.42%
2024/03/22	1	301.00	0.1	302.50	300.00	0.9	1,441	0.06%
2024/03/21	0	0.00	1	314.50	314.50	-1	1,415	-0.07%
2024/03/20	1.1	317.89	2	319.00	317.00	-0.9	1,365	-0.07%
2024/03/19	1	303.50	2	302.25	300.00	-1	1,245	-0.08%
2024/03/18	0	294.44	0	0.00	299.00	0	1,224	0.00%
2024/03/14	0.5	283.00	1	278.00	278.00	-0.5	1,146	-0.04%
2024/03/05	0	0.00	1	314.00	305.50	-1	1,126	-0.09%
2024/03/04	2	302.54	0	307.00	308.00	2	1,105	0.18%
2024/03/01	0	297.50	0	0.00	296.50	0	1,066	0.00%
2024/02/29	0	0.00	10.1	290.01	290.00	-10.1	1,041	-0.97%
2024/02/27	10	296.50	0	0.00	293.00	10	1,039	0.96%
2024/02/23	0.1	291.00	0	0.00	292.00	0.1	1,080	0.01%
2024/02/21	1	295.00	1	290.50	290.50	0	1,097	0.00%
2024/02/20	1	288.50	0.2	300.00	295.00	0.8	1,103	0.07%
2024/02/19	0	283.00	0	0.00	282.00	0	1,044	0.00%
2024/02/02	0.1	273.00	0	0.00	275.00	0.1	1,063	0.01%
2024/01/26	0	0.00	0	277.00	273.50	0	1,147	0.00%
2024/01/25	0	279.50	0	0.00	279.00	0	1,182	0.00%
2024/01/17	0.1	280.16	0	0.00	282.50	0.1	1,250	0.01%
2024/01/15	0	279.50	0	0.00	281.00	0	1,275	0.00%
2024/01/03	0.1	278.00	0	0.00	278.00	0.1	1,370	0.01%
2023/12/29	0	0.00	2	279.50	278.00	-2	1,358	-0.15%
2023/12/26	1	274.00	0	0.00	276.50	1	1,398	0.07%
2023/12/19	1	280.00	0	0.00	280.00	1	1,378	0.07%
2023/12/01	0	0.00	1	291.50	292.00	-1	2,018	-0.05%
2023/11/30	1	289.00	8	290.50	289.00	-7	2,143	-0.33%
2023/11/29	0	296.00	0	0.00	294.50	0	2,153	0.00%
2023/11/24	0	0.00	0.1	292.09	293.50	-0.1	2,168	-0.01%
2023/11/20	0	0.00	0.3	295.00	291.00	-0.3	2,196	-0.01%
2023/11/10	0.1	285.00	0	0.00	284.50	0.1	2,169	0.00%
2023/11/06	0	0.00	0	287.38	285.50	0	2,204	0.00%
2023/11/03	0.1	284.00	0	0.00	283.00	0.1	2,222	0.00%
2023/11/02	1.1	290.77	1	285.00	296.50	0.1	2,199	0.00%
2023/11/01	0	0.00	0.3	287.50	290.00	-0.3	2,204	-0.01%
2023/10/23	1	291.00	2	283.25	276.50	-1	2,340	-0.04%
2023/10/20	1	287.50	1	286.00	287.00	0	2,323	0.00%
2023/10/18	0.3	281.00	2	283.50	282.50	-1.7	2,282	-0.07%
2023/10/17	2	277.50	0	0.00	278.50	2	2,255	0.09%
2023/10/12	0	0.00	1	270.00	272.00	-1	2,276	-0.04%
2023/10/03	2	283.75	1	286.50	280.00	1	2,411	0.04%
2023/09/26	0	0.00	1	284.00	278.50	-1	2,380	-0.04%
2023/09/22	1	280.50	0	0.00	285.00	1	2,370	0.04%
2023/09/21	0	0.00	1.1	283.77	284.50	-1.1	2,371	-0.05%
2023/09/19	1	294.00	1	292.00	295.50	0	2,340	0.00%
2023/09/18	1.1	303.15	1	294.00	293.00	0.1	2,278	0.00%
2023/09/15	0	0.00	1	310.00	302.50	-1	2,202	-0.05%
2023/09/14	0	0.00	1	302.00	300.00	-1	2,129	-0.05%
2023/09/13	0	293.00	1	296.50	295.00	-1	2,083	-0.05%
2023/09/11	0	282.50	0	0.00	291.50	0	1,953	0.00%
2023/09/06	3	274.50	0	0.00	273.50	3	1,764	0.17%
2023/09/05	13	272.08	5	266.00	279.00	8	1,684	0.48%
2023/09/01	0	0.00	1	250.00	250.50	-1	1,544	-0.06%
2023/08/30	0.1	247.00	0	0.00	248.50	0.1	1,553	0.00%
2023/08/24	0	236.00	0	0.00	242.00	0	1,466	0.00%
2023/08/18	0	0.00	0.1	234.03	233.50	-0.1	1,448	-0.01%
2023/07/27	0	0.00	1	216.00	219.50	-1	1,122	-0.09%
2023/07/26	1	208.00	4	208.25	207.50	-3	1,104	-0.27%
2023/07/24	0	0.00	5	215.50	214.50	-5	1,087	-0.46%
2023/07/14	0.1	222.00	0	0.00	220.00	0.1	1,107	0.01%
2023/07/13	1	220.00	0	0.00	219.00	1	1,114	0.09%
2023/07/07	1	249.50	0.1	246.50	248.50	0.9	1,060	0.08%
2023/07/06	0	245.00	0	0.00	250.50	0	1,113	0.00%
2023/07/04	0	0.00	1	250.00	250.00	-1	1,111	-0.09%
2023/06/27	0	0.00	0.3	230.50	233.00	-0.3	1,129	-0.03%
2023/06/20	0	0.00	11	235.50	236.00	-11	1,174	-0.94%
2023/06/16	0	0.00	20	238.50	238.50	-20	1,257	-1.59%
2023/06/15	0	0.00	1	238.00	239.00	-1	1,300	-0.08%
2023/06/09	0	0.00	0.2	236.00	237.50	-0.2	1,418	-0.01%
2023/05/31	31	224.98	0	0.00	225.00	31	1,488	2.08%
2023/05/23	0	0.00	1	226.00	226.00	-1	1,788	-0.06%
2023/05/16	0.2	222.50	0.2	221.50	220.50	0	1,949	0.00%
2023/05/15	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/05	0	0.00	0	223.50	223.50	0	2,108	0.00%
2023/05/04	1.4	224.71	0	0.00	222.50	1.4	2,137	0.07%
2023/04/27	0	224.00	0	0.00	221.50	0	2,360	0.00%
2023/04/26	0.2	218.50	0	0.00	221.50	0.2	2,354	0.01%
2023/04/18	1	251.00	2	245.75	245.00	-1	2,353	-0.04%
2023/04/12	9	251.50	1	247.00	252.50	8	2,351	0.34%
2023/04/11	0	0.00	2	248.01	250.50	-2	2,318	-0.09%
2023/04/10	2	242.50	0	0.00	240.50	2	2,250	0.09%
2023/04/07	1	234.00	1	239.50	239.50	0	2,247	0.00%
2023/03/31	1	239.00	0	0.00	237.50	1	2,222	0.04%
2023/03/29	1	234.00	1	233.00	233.00	0	2,195	0.00%
2023/03/28	1	235.00	1	235.50	235.50	0	2,189	0.00%
2023/03/13	0	220.00	0	0.00	224.50	0	1,888	0.00%
2023/03/09	0	0.00	1	233.00	233.00	-1	1,870	-0.05%
2023/03/08	1	234.50	0	0.00	234.50	1	1,873	0.05%
2023/03/02	0	0.00	2	230.00	232.50	-2	1,832	-0.11%
2023/03/01	2	228.75	1	230.00	230.00	1	1,824	0.05%
2023/02/24	0	0.00	1	239.00	228.00	-1	1,806	-0.06%
2023/02/23	1	237.00	0	0.00	236.50	1	1,774	0.06%
2023/02/22	1	233.00	1	233.00	233.00	0	1,743	0.00%
2023/02/21	0	0.00	0	236.50	243.00	0	1,700	0.00%
2023/02/20	0	0.00	0	226.00	226.00	0	1,603	0.00%
2023/02/17	0	0.00	0	219.00	217.50	0	1,578	0.00%
2023/02/16	1	210.00	0	0.00	214.50	1	1,565	0.06%
2023/02/15	1	207.50	1	208.50	208.50	0	1,628	0.00%
2023/02/10	0.2	211.00	0	0.00	211.00	0.2	1,908	0.01%
2023/02/08	1	217.00	1	222.41	222.50	0	1,877	0.00%
2023/02/07	0	0.00	1	215.52	215.00	-1	1,805	-0.06%
2023/02/02	0	0.00	1	214.00	215.00	-1	1,762	-0.06%
2023/02/01	2	213.00	1	213.50	214.50	1	1,751	0.06%
2023/01/31	1	210.50	0.1	208.44	211.50	0.9	1,696	0.05%
2023/01/30	0	0.00	0	195.50	196.50	0	1,583	0.00%
2023/01/16	0	0.00	1	184.50	184.00	-1	1,548	-0.06%
2023/01/12	0.1	187.00	0	0.00	187.00	0.1	1,572	0.01%
2023/01/06	0.1	189.00	5	190.50	189.00	-4.9	1,646	-0.30%
2023/01/05	5	187.00	0	0.00	186.50	5	1,626	0.31%
2023/01/04	0.1	184.50	0	0.00	185.00	0.1	1,611	0.01%
2023/01/03	0	0.00	0	185.00	185.50	0	1,604	0.00%
2022/12/29	0.1	174.52	0	0.00	178.00	0.1	1,591	0.01%
2022/12/28	0.1	175.00	0	0.00	176.00	0.1	1,602	0.01%
2022/12/27	0.3	178.50	1.2	175.00	178.00	-0.9	1,617	-0.05%
2022/12/26	0	173.00	0	0.00	172.00	0	1,614	0.00%
2022/12/23	0	171.50	0	0.00	173.50	0	1,638	0.00%
2022/12/20	0	0.00	0	175.50	172.50	0	1,668	0.00%
2022/12/19	0	0.00	0.1	181.00	179.50	-0.1	1,677	0.00%
2022/12/16	0.2	184.50	0	0.00	185.00	0.2	1,675	0.01%
2022/12/08	0.1	180.46	0	0.00	181.00	0.1	1,673	0.01%
2022/12/07	0	185.00	0	0.00	180.50	0	1,678	0.00%
2022/12/06	0	188.00	2	187.50	184.50	-2	1,684	-0.12%
2022/12/01	2	195.25	1	195.50	194.00	1	1,663	0.06%
2022/11/17	2	192.00	3	193.17	193.00	-1	1,780	-0.06%
2022/11/15	0	0.00	5	190.00	190.50	-5	1,839	-0.27%
2022/11/11	1	200.00	3	202.67	196.00	-2	1,828	-0.11%
2022/11/10	3	195.33	12	194.96	197.00	-9	1,764	-0.51%
2022/11/09	0	0.00	1	191.00	195.00	-1	1,682	-0.06%
2022/11/08	1	179.50	0	0.00	180.00	1	1,570	0.06%
2022/11/07	1	178.50	0	0.00	178.50	1	1,581	0.06%
2022/10/31	2	165.50	0	0.00	165.50	2	1,598	0.13%
2022/10/19	0	0.00	2	178.00	176.50	-2	1,662	-0.12%
2022/10/18	0	0.00	2	178.50	180.00	-2	1,674	-0.12%
2022/09/13	5	183.00	0	0.00	180.00	5	1,889	0.26%
2022/09/07	0	0.00	5	170.00	172.50	-5	1,899	-0.26%
2022/09/01	1	188.00	1	188.00	187.50	0	1,839	0.00%
2022/08/30	1	190.50	0	0.00	190.50	1	1,852	0.05%
2022/08/23	0	0.00	0	190.00	188.50	0	1,810	0.00%
2022/08/22	0	0.00	0	190.00	188.00	0	1,794	0.00%
2022/08/10	5	164.00	0	0.00	163.00	5	1,531	0.33%
2022/08/03	0	158.00	0	0.00	159.00	0	1,510	0.00%
2022/08/02	0	163.50	0	0.00	161.00	0	1,492	0.00%
2022/07/29	2	167.50	1	171.00	167.50	1	1,477	0.07%
2022/07/26	0	160.00	0	0.00	160.00	0	1,438	0.00%
2022/07/22	4	170.50	0	0.00	169.00	4	1,432	0.28%
2022/07/21	0	0.00	0.2	158.00	162.00	-0.2	1,391	-0.01%
2022/07/20	5.3	158.83	0.5	156.40	155.50	4.8	1,379	0.35%
2022/07/15	0	142.50	0	0.00	142.00	0	1,376	0.00%
2022/07/13	0.1	171.80	0	0.00	170.00	0.1	1,340	0.01%
2022/07/12	1.2	173.13	0	0.00	170.50	1.2	1,298	0.09%
2022/07/11	1.1	185.55	0	0.00	186.00	1.1	1,270	0.08%
2022/07/08	0.2	188.00	0	0.00	189.00	0.2	1,267	0.01%
2022/07/07	0.1	184.50	0	0.00	185.50	0.1	1,242	0.01%
2022/06/30	5	201.50	5	203.00	200.00	0	1,230	0.00%
2022/06/28	1	202.00	0	0.00	203.00	1	1,225	0.08%
2022/06/27	1	211.50	1.1	213.02	211.00	-0.1	1,240	0.00%
2022/06/24	0	0.00	0.2	210.50	207.00	-0.2	1,247	-0.01%
2022/06/23	1.1	204.32	1	205.50	202.50	0.1	1,243	0.01%
2022/06/22	1.2	208.17	1	209.50	207.00	0.2	1,226	0.02%
2022/06/17	0.1	227.00	0	0.00	228.00	0.1	1,219	0.00%
2022/06/09	0.1	249.00	0	0.00	249.50	0.1	1,432	0.00%
2022/06/08	0.1	253.25	0	0.00	252.50	0.1	1,441	0.01%
2022/06/07	0.2	260.25	0	0.00	260.50	0.2	1,487	0.01%
2022/06/06	0.1	261.00	0	0.00	259.00	0.1	1,514	0.01%
2022/06/02	0.1	264.50	0	0.00	262.50	0.1	1,529	0.01%
2022/06/01	3	264.33	0	0.00	264.00	3	1,542	0.19%
2022/05/30	0	0.00	1	252.00	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	1	244.00	244.00	-1	1,523	-0.07%
2022/05/25	0	237.00	0	0.00	238.50	0	1,537	0.00%
2022/05/24	2	240.25	0	0.00	237.00	2	1,560	0.13%
2022/05/18	0	0.00	1	253.00	250.50	-1	1,608	-0.06%
2022/05/09	1	247.00	0	0.00	243.00	1	1,689	0.06%
2022/04/27	0.1	241.33	2	239.50	247.00	-1.9	1,714	-0.11%
2022/04/26	0	258.00	0	0.00	252.00	0	1,712	0.00%
2022/04/22	0	262.00	0	0.00	262.00	0	1,732	0.00%
2022/04/21	0	268.75	0	0.00	265.00	0	1,742	0.00%
2022/04/19	1	278.50	0	0.00	274.50	1	1,833	0.05%
2022/04/15	0.1	275.64	0	0.00	273.50	0.1	1,870	0.01%
2022/04/12	0.1	280.50	0	0.00	279.50	0.1	1,958	0.01%
2022/04/11	0	0.00	1	277.50	277.00	-1	1,983	-0.05%
2022/04/07	8	285.01	8	290.00	284.00	0	1,983	0.00%
2022/03/31	0	293.00	0	0.00	290.50	0	1,998	0.00%
2022/03/30	0	0.00	10	293.50	292.50	-10	2,015	-0.50%
2022/03/29	3	297.00	3	299.50	294.00	0	2,016	0.00%
2022/03/28	0	0.00	0	295.00	297.00	0	2,053	0.00%
2022/03/25	6	300.00	6	302.50	299.00	0	2,090	0.00%
2022/03/18	2	309.00	0	0.00	306.50	2	2,530	0.08%
2022/03/16	0	0.00	1	296.00	293.50	-1	2,409	-0.04%
2022/03/15	1	294.00	0	0.00	291.50	1	2,446	0.04%
2022/03/14	1	300.00	0	0.00	303.00	1	2,467	0.04%
2022/03/10	1	304.50	2	309.00	307.00	-1	2,515	-0.04%
2022/03/09	7	296.50	7	294.14	296.50	0	2,504	0.00%
2022/03/03	2	302.50	0	0.00	300.00	2	2,683	0.07%
2022/02/24	0	0.00	0.1	289.00	288.00	-0.1	2,757	0.00%
2022/02/23	1	298.50	0	0.00	299.00	1	2,762	0.04%
2022/02/22	0.1	294.17	0	0.00	290.50	0.1	2,794	0.00%
2022/02/08	4	288.00	4	283.63	288.00	0	3,375	0.00%
2022/01/20	0	287.50	0	0.00	293.50	0	3,782	0.00%
2022/01/17	3	283.00	5	288.60	294.50	-2	3,858	-0.05%
2022/01/14	0.1	275.50	0	0.00	285.50	0.1	3,860	0.00%
2022/01/13	0	0.00	11	286.59	280.50	-11	3,931	-0.28%
2022/01/12	4.1	286.85	0	0.00	286.50	4.1	3,910	0.10%
2022/01/11	0	0.00	0	304.00	297.00	0	3,877	0.00%
2022/01/10	4	307.00	4.2	301.57	307.00	-0.2	3,866	-0.01%
2022/01/06	0.1	306.00	0	0.00	307.50	0.1	3,846	0.00%
2022/01/05	0	308.50	5	312.00	306.00	-5	3,848	-0.13%
2022/01/04	0	319.00	0	0.00	317.00	0	3,814	0.00%
2022/01/03	3	318.00	3	322.50	321.00	0	3,797	0.00%
2021/12/30	3	320.50	3	321.50	320.00	0	3,809	0.00%
2021/12/28	0	0.00	1	322.01	322.00	-1	3,868	-0.03%
2021/12/27	0	0.00	1	320.50	320.50	-1	3,900	-0.03%
2021/12/24	3	323.50	3.1	327.81	320.50	-0.1	3,935	0.00%
2021/12/21	0	0.00	1	324.50	325.50	-1	3,980	-0.03%
2021/12/20	1	326.65	0	0.00	323.00	1	3,956	0.03%
2021/12/17	8	328.63	1	333.98	332.00	7	3,915	0.18%
2021/12/16	0	322.20	2	321.50	324.00	-2	3,764	-0.05%
2021/12/15	0	0.00	1	296.50	305.00	-1	3,654	-0.03%
2021/12/14	1	289.50	0	0.00	289.50	1	3,658	0.03%
2021/12/10	2	301.50	2	303.50	300.00	0	3,706	0.00%
2021/12/09	2	304.02	0	0.00	301.00	2	3,716	0.05%
2021/12/08	0	0.00	1	310.50	311.00	-1	3,699	-0.03%
2021/12/07	1	304.50	1	307.49	306.00	0	3,700	0.00%
2021/12/06	0	0.00	5	299.50	298.50	-5	3,703	-0.14%
2021/12/02	1	293.51	2	298.00	298.00	-1	3,762	-0.03%
2021/12/01	22	292.45	21	290.52	292.50	1	3,835	0.03%
2021/11/30	2	282.00	2	280.50	280.50	0	3,814	0.00%
2021/11/26	0	0.00	1	276.00	276.00	-1	3,945	-0.03%
2021/11/25	1	282.00	0	0.00	281.00	1	4,011	0.02%
2021/11/23	1	285.00	1.5	281.55	281.50	-0.5	4,097	-0.01%
2021/11/22	6	294.58	0.1	295.00	293.50	6	4,133	0.14%
2021/11/18	0.2	300.50	1	295.00	295.00	-0.8	4,226	-0.02%
2021/11/17	10.2	293.06	1	298.00	294.50	9.2	4,156	0.22%
2021/11/15	0	0.00	1	284.00	282.00	-1	4,145	-0.02%
2021/11/12	1	277.50	0.1	276.00	275.00	0.9	4,275	0.02%
2021/11/10	10	280.00	0	0.00	277.00	10	4,362	0.23%
2021/11/05	0	0.00	4	263.00	267.00	-4	4,471	-0.09%
2021/11/02	1.1	250.50	1	241.50	241.50	0.1	4,599	0.00%
2021/11/01	2	261.00	2	256.50	256.50	0	4,606	0.00%
2021/10/29	2	270.25	0	0.00	266.50	2	4,638	0.04%
2021/10/28	1.1	261.27	2	262.25	262.00	-0.9	4,625	-0.02%
2021/10/27	1	254.00	0	0.00	255.50	1	4,724	0.02%
2021/10/25	1	241.00	1	245.50	245.50	0	5,128	0.00%
2021/10/22	1	238.00	1	246.00	246.00	0	5,276	0.00%
2021/10/19	0	0.00	1	232.00	233.00	-1	5,619	-0.02%
2021/10/13	1	221.50	0	0.00	219.00	1	6,072	0.02%
2021/10/12	2	232.25	2	228.50	226.50	0	6,150	0.00%
2021/10/08	2	234.75	2	236.50	234.00	0	6,171	0.00%
2021/10/07	1	231.50	3	233.67	236.00	-2	6,198	-0.03%
2021/10/06	4	230.63	1	226.50	226.50	3	6,219	0.05%
2021/10/05	1	233.00	1	237.50	234.00	0	6,220	0.00%
2021/10/04	2	232.50	2	225.50	225.50	0	6,212	0.00%
2021/09/30	0	0.00	1	243.50	244.00	-1	6,236	-0.02%
2021/09/29	0	0.00	1	238.50	238.00	-1	6,259	-0.02%
2021/09/28	1	252.00	0	0.00	251.50	1	6,289	0.02%
2021/09/23	1	255.00	1	255.50	255.50	0	6,562	0.00%
2021/09/16	0	0.00	1	261.00	262.00	-1	6,603	-0.02%
2021/09/15	2	258.25	1	259.00	259.00	1	6,598	0.02%
2021/09/13	0	0.00	1	267.50	264.00	-1	6,631	-0.02%
2021/09/10	0	0.00	1	271.00	273.00	-1	6,664	-0.02%
2021/09/09	1	265.00	0	0.00	267.50	1	6,652	0.02%
2021/09/07	0	0.00	1	265.00	261.00	-1	6,637	-0.02%
2021/09/06	2	264.25	0	0.00	256.00	2	6,635	0.03%
2021/09/03	1	283.00	2	280.50	279.50	-1	6,547	-0.02%
2021/09/02	3	286.83	1	284.50	284.50	2	6,613	0.03%
2021/09/01	1	290.00	22	291.36	300.00	-21	6,627	-0.32%
2021/08/31	2	296.75	0	0.00	295.00	2	6,708	0.03%
2021/08/30	1	295.00	0	0.00	301.00	1	6,707	0.01%
2021/08/20	1	313.00	1	323.50	323.50	0	7,014	0.00%
2021/08/19	2	327.25	1	314.50	314.50	1	7,030	0.01%
2021/08/18	1	315.00	1	335.00	335.00	0	7,063	0.00%
2021/08/17	1	328.00	1	327.50	327.50	0	7,098	0.00%
2021/08/13	1	361.00	1	350.00	350.00	0	7,179	0.00%
2021/08/11	1	376.00	1	367.50	365.00	0	7,450	0.00%
2021/08/09	1	365.00	1	363.71	363.50	0	7,435	0.00%
2021/08/06	0	0.00	1	393.00	393.00	-1	7,460	-0.01%
2021/08/05	0	390.00	4	389.13	389.00	-4	7,524	-0.05%
2021/08/04	1	385.02	1	392.50	393.50	0	7,638	0.00%
2021/08/03	1	395.00	1	395.00	391.50	0	7,642	0.00%
2021/08/02	4	404.00	2	406.25	398.50	2	7,647	0.03%
2021/07/30	4	379.38	5	390.90	384.00	-1	7,545	-0.01%
2021/07/29	1	345.00	0	369.50	367.50	1	7,392	0.01%
2021/07/28	3	350.13	0	0.00	344.00	3	7,293	0.04%
2021/07/27	4	378.13	2	381.50	382.00	2	7,221	0.03%
2021/07/26	1	360.00	4	359.00	366.50	-3	7,111	-0.04%
2021/07/22	11	336.64	0	324.00	335.00	11	7,145	0.15%
2021/07/20	1	310.50	0	0.00	303.00	1	7,035	0.01%
2021/07/19	10	316.50	0	0.00	318.00	10	7,030	0.14%
2021/07/14	0	0.00	0	299.50	300.00	0	7,092	0.00%
2021/07/13	0	0.00	0	299.50	298.50	0	7,101	0.00%
2021/07/08	0	316.00	1	321.00	314.00	-1	7,129	-0.01%
2021/07/07	0.1	315.00	0	0.00	314.00	0.1	7,114	0.00%
2021/07/06	1	313.54	1	315.50	318.50	0	7,118	0.00%
2021/07/05	0	0.00	0	321.50	319.50	0	7,090	0.00%
2021/07/02	0	0.00	2	307.75	310.50	-2	7,089	-0.03%
2021/07/01	4	312.47	4	308.50	302.50	0	7,069	0.00%
2021/06/30	1	302.00	0	294.50	313.00	1	7,006	0.01%
2021/06/29	0	0.00	0	292.00	288.00	0	6,862	0.00%
2021/06/28	0	0.00	15	285.50	291.00	-15	6,829	-0.22%
2021/06/22	0	271.00	0	0.00	272.50	0	6,836	0.00%
2021/06/21	0	276.50	0	0.00	276.50	0	6,795	0.00%
2021/06/17	1	283.50	3	286.00	291.50	-2	6,809	-0.03%
2021/06/16	2	297.23	1	292.00	288.50	1	6,891	0.01%
2021/06/15	2	295.75	2	293.75	298.00	0	6,932	0.00%
2021/06/11	2	288.25	0	0.00	291.50	2	6,944	0.03%
2021/06/10	3	298.33	4	298.25	292.00	-1	7,063	-0.01%
2021/06/08	6	291.00	5	291.60	284.00	1	6,906	0.01%
2021/06/07	1	277.00	0	0.00	281.50	1	6,779	0.01%
2021/06/04	1	278.50	1	280.50	282.50	0	6,695	0.00%
2021/06/03	2	279.50	3	279.50	277.00	-1	6,647	-0.02%
2021/06/02	1	274.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	4	289.00	3	289.33	287.00	1	6,507	0.02%
2021/05/31	3	283.33	2	281.25	288.50	1	6,388	0.02%
2021/05/28	6	268.58	6	265.33	266.00	0	6,354	0.00%
2021/05/25	1	273.50	1	277.00	270.00	0	6,366	0.00%
2021/05/19	2	244.25	4	251.88	260.00	-2	5,755	-0.03%
2021/05/18	3	238.83	3	235.50	238.00	0	5,525	0.00%
2021/05/17	2	223.50	1	232.00	225.00	1	5,407	0.02%
2021/05/14	1	243.00	2	245.00	234.00	-1	5,313	-0.02%
2021/05/13	2	219.75	3	220.17	229.00	-1	5,167	-0.02%
2021/05/12	2	215.00	3.1	215.51	221.00	-1.1	5,022	-0.02%
2021/05/11	0	0.00	2	243.50	236.00	-2	4,829	-0.04%
2021/05/10	1	284.93	1	261.50	262.00	0	4,745	0.00%
2021/05/05	2	275.00	1	275.00	275.00	1	4,395	0.02%
2021/05/04	2	312.25	2	303.50	303.50	0	4,306	0.00%
2021/05/03	0	0.00	0	316.50	311.50	0	4,231	0.00%
2021/04/29	2	318.50	1	323.00	314.50	1	4,165	0.02%
2021/04/28	5.1	319.30	3	327.83	326.50	2.1	4,074	0.05%
2021/04/26	1	307.00	1	309.50	317.50	0	3,835	0.00%
2021/04/23	0	300.00	0	0.00	300.00	0	3,752	0.00%
2021/04/22	3	282.67	2	288.00	273.00	1	3,717	0.03%
2021/04/21	15	265.50	0.5	274.50	276.50	14.5	3,642	0.40%
2021/04/20	3	264.00	3	265.17	261.00	0	3,656	0.00%
2021/04/16	0	245.50	0	0.00	245.50	0	3,584	0.00%
2021/04/12	1	242.50	1	235.56	235.50	0	3,591	0.00%
2021/04/08	2	258.25	2	265.00	256.50	0	3,553	0.00%
2021/04/06	0	0.00	0.1	243.50	243.00	-0.1	3,490	0.00%
2021/03/30	0	242.00	1	244.00	239.00	-1	3,532	-0.03%
2021/03/29	1	238.50	3	239.00	242.00	-2	3,543	-0.06%
2021/03/26	0	0.00	1	241.00	236.00	-1	3,604	-0.03%
2021/03/25	1	231.00	1	235.50	235.50	0	3,622	0.00%
2021/03/23	1	234.98	1	230.50	230.50	0	3,649	0.00%
2021/03/22	0.5	245.00	0	0.00	239.00	0.5	3,672	0.01%
2021/03/19	1	237.80	0	0.00	243.50	1	3,623	0.03%
2021/03/18	2	229.00	2	230.00	235.00	0	3,529	0.00%
2021/03/16	6	222.42	8	219.94	227.00	-2	3,396	-0.06%
2021/03/15	1	216.00	0	0.00	211.00	1	3,219	0.03%
2021/03/12	0	0.00	1	203.00	203.00	-1	3,156	-0.03%
2021/03/10	1	194.50	1	191.00	190.00	0	3,098	0.00%
2021/03/09	1	190.00	0	0.00	190.00	1	3,097	0.03%
2021/03/04	1	205.00	1	201.50	201.50	0	2,995	0.00%
2021/03/03	5	203.70	1	208.00	208.00	4	2,919	0.14%
2021/03/02	0	0.00	4	212.50	212.50	-4	2,772	-0.14%
2021/02/26	1	184.00	2	191.25	193.50	-1	2,719	-0.04%
2021/02/25	2	184.00	3	184.83	192.50	-1	2,535	-0.04%
2021/02/19	1	175.00	1	173.00	175.00	0	2,392	0.00%
2021/02/17	0	0.00	0.4	175.00	175.50	-0.4	2,378	-0.01%
2021/01/29	0	0.00	1	167.00	160.50	-1	2,312	-0.04%
2021/01/26	0	0.00	1	170.50	167.50	-1	2,279	-0.04%
2021/01/25	0.1	171.50	0	0.00	171.50	0.1	2,264	0.00%
2021/01/19	0.2	175.36	0	0.00	175.50	0.2	2,126	0.01%
2021/01/18	0.1	171.00	0	0.00	177.00	0.1	2,101	0.00%
2021/01/15	4	171.25	4	173.63	175.00	0	2,070	0.00%
2021/01/14	0	0.00	2	171.50	172.00	-2	2,011	-0.10%
2021/01/12	0.1	168.00	0	0.00	164.00	0.1	1,858	0.01%
2021/01/11	0	0.00	0.2	172.00	166.50	-0.2	1,834	-0.01%
2021/01/08	0	0.00	3	164.00	165.00	-3	1,761	-0.17%
2021/01/06	1.1	163.64	0	0.00	163.50	1.1	1,680	0.07%
2021/01/05	0.1	164.00	0	0.00	167.00	0.1	1,638	0.01%
2020/12/29	4	164.63	0	0.00	161.00	4	1,469	0.27%
2020/12/28	0	0.00	1	164.50	164.00	-1	1,398	-0.07%
2020/12/24	2	163.00	0	0.00	160.00	2	1,257	0.16%
2020/12/23	0	0.00	2	159.00	158.50	-2	1,215	-0.16%
2020/12/22	1	160.00	1	157.50	154.50	0	1,175	0.00%
2020/12/21	1	155.00	0	0.00	156.00	1	1,081	0.09%
2020/12/18	0	0.00	1	150.00	153.50	-1	1,012	-0.10%
2020/12/16	1	147.00	3	148.50	147.50	-2	910	-0.22%
2020/12/11	2	145.00	1	145.50	145.00	1	761	0.13%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/20	1	137.00	0	0.00	136.50	1	788	0.13%
2020/11/19	1	138.00	0	0.00	137.50	1	820	0.12%
2020/10/06	0	0.00	1	132.50	133.00	-1	1,369	-0.07%
2020/09/24	1	129.50	0	0.00	129.50	1	1,656	0.06%
2020/09/21	2	139.00	0	0.00	138.50	2	1,680	0.12%
2020/09/04	0	0.00	1	140.00	144.00	-1	2,148	-0.05%
2020/09/02	2	146.75	1	149.00	146.00	1	2,309	0.04%
2020/08/31	3	144.00	0	0.00	144.00	3	2,438	0.12%
2020/08/28	0	0.00	3	146.00	146.50	-3	2,489	-0.12%
2020/08/04	1	143.50	1	142.50	143.50	0	3,131	0.00%
2020/07/27	0	0.00	1	151.50	151.50	-1	3,174	-0.03%
2020/07/10	0	0.00	1	155.00	155.00	-1	3,237	-0.03%
2020/07/09	2	162.75	1	159.50	159.50	1	3,225	0.03%
2020/07/08	0	0.00	1	156.50	156.50	-1	3,160	-0.03%
2020/07/06	1	162.50	0	0.00	162.50	1	3,119	0.03%
2020/07/03	1	156.00	0	0.00	156.00	1	3,075	0.03%
2020/06/16	1	153.50	1	155.50	156.00	0	3,262	0.00%
2020/06/12	1	152.00	1	153.00	156.50	0	3,297	0.00%
2020/06/11	1	160.00	1	155.50	155.50	0	3,298	0.00%
2020/06/10	2	158.50	1	157.50	159.00	1	3,196	0.03%
2020/06/08	1	157.00	3	157.50	154.00	-2	3,145	-0.06%
2020/06/03	2	154.00	0	0.00	153.50	2	2,996	0.07%
2020/06/01	0	0.00	2	152.50	153.00	-2	3,016	-0.07%
2020/05/28	3	156.83	4	158.50	155.50	-1	3,012	-0.03%
2020/05/27	2	151.00	0	0.00	150.00	2	2,838	0.07%
2020/05/26	1	152.00	0	0.00	148.00	1	2,805	0.04%
2020/05/22	1	143.50	0	0.00	143.00	1	2,720	0.04%
2020/05/19	2	150.50	1	152.00	152.00	1	2,576	0.04%
2020/05/15	0	0.00	10	142.10	142.00	-10	2,504	-0.40%
2020/05/11	10	151.50	0	0.00	149.50	10	2,596	0.39%
2020/05/08	0	0.00	1	150.50	148.50	-1	2,577	-0.04%
2020/05/04	1	144.00	0	0.00	144.00	1	2,476	0.04%
2020/04/15	1	133.50	6	133.83	133.00	-5	2,349	-0.21%
2020/04/08	5	132.50	1	132.00	132.50	4	2,296	0.17%
2020/04/06	1	126.50	0	0.00	127.00	1	2,220	0.05%
2020/04/01	4	119.00	5	121.00	120.50	-1	2,192	-0.05%
2020/03/30	1	118.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	5	121.50	10	118.50	117.50	-5	2,158	-0.23%
2020/03/26	5	114.30	0	0.00	114.50	5	2,113	0.24%
2020/03/25	1	115.50	2	115.00	114.50	-1	2,120	-0.05%
2020/03/20	1	106.00	3	107.83	107.50	-2	2,062	-0.10%
2020/03/19	0	0.00	2	103.00	101.00	-2	2,023	-0.10%
2020/03/18	1	121.00	1	117.50	112.00	0	1,984	0.00%
2020/03/16	5	130.50	2	129.00	123.00	3	1,898	0.16%
2020/03/13	3	132.17	1	127.00	133.00	2	1,838	0.11%
2020/03/02	0	0.00	2	138.00	141.00	-2	1,528	-0.13%
2020/02/14	0	0.00	1	168.00	166.00	-1	1,477	-0.07%
2020/02/13	1	166.50	0	0.00	164.00	1	1,480	0.07%
2020/02/03	1	146.00	5	147.00	148.50	-4	1,620	-0.25%
2020/01/08	2	164.25	1	163.00	163.00	1	2,010	0.05%
2020/01/03	1	167.50	1	170.00	167.00	0	2,067	0.00%
2020/01/02	1	168.00	0	0.00	170.00	1	2,109	0.05%
2019/12/30	4	167.25	0	0.00	168.00	4	2,226	0.18%
2019/12/20	0	0.00	1	171.00	173.00	-1	2,325	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/13	1	170.00	0	0.00	170.50	1	2,384	0.04%
2019/12/10	0	0.00	1	172.00	171.00	-1	2,572	-0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/05	0	0.00	3	173.50	174.00	-3	2,741	-0.11%
2019/11/27	0	0.00	4	176.13	178.00	-4	2,989	-0.13%
2019/11/13	6	169.08	5	167.50	168.00	1	3,525	0.03%
2019/11/07	1	168.00	0	0.00	172.00	1	3,572	0.03%
2019/11/06	3	176.00	0	0.00	175.50	3	3,547	0.08%
2019/11/01	0	0.00	2	182.50	183.50	-2	3,571	-0.06%
2019/10/31	2	181.50	0	0.00	182.00	2	3,576	0.06%
2019/10/29	1	193.00	1	186.50	188.50	0	3,583	0.00%
2019/10/28	6	194.42	5	194.50	194.50	1	3,545	0.03%
2019/10/24	3	183.00	2	184.00	184.50	1	3,465	0.03%
2019/10/21	4	183.13	7	186.71	177.50	-3	3,476	-0.09%
2019/10/18	0	0.00	1	182.00	181.50	-1	3,391	-0.03%
2019/10/15	3	179.83	3	179.00	176.50	0	3,435	0.00%
2019/10/07	2	183.00	0	0.00	179.50	2	3,551	0.06%
2019/10/04	1	185.00	0	0.00	183.00	1	3,546	0.03%
2019/10/02	7	171.64	7	175.00	170.50	0	3,438	0.00%
2019/09/18	2	169.25	0	0.00	169.00	2	3,576	0.06%
2019/09/11	1	170.50	2	174.25	174.00	-1	3,446	-0.03%
2019/09/05	20	163.50	32	159.69	164.00	-12	3,564	-0.34%
2019/09/04	1	154.50	2	154.25	154.50	-1	3,461	-0.03%
2019/09/02	1	158.00	0	0.00	158.00	1	3,536	0.03%
2019/08/28	0	0.00	1	157.50	161.00	-1	3,608	-0.03%
2019/08/26	1	160.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	2	165.50	3	161.67	162.00	-1	3,647	-0.03%
2019/08/22	1	167.00	0	0.00	167.00	1	3,616	0.03%
2019/08/21	2	165.50	0	0.00	164.00	2	3,559	0.06%
2019/08/20	22	163.48	26	163.50	162.50	-4	3,532	-0.11%
2019/08/19	0	0.00	2	158.00	158.00	-2	3,401	-0.06%
2019/08/16	6	144.17	0	0.00	144.00	6	3,343	0.18%
2019/08/15	0	0.00	2	143.75	144.50	-2	3,412	-0.06%
2019/08/13	0	0.00	3	142.00	141.50	-3	3,561	-0.08%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/07/26	1	140.50	0	0.00	142.00	1	3,683	0.03%
2019/07/23	1	141.50	0	0.00	140.00	1	3,673	0.03%
2019/07/22	1	142.00	0	0.00	142.00	1	3,666	0.03%
2019/07/17	1	144.00	0	0.00	144.00	1	3,637	0.03%
2019/07/16	1	141.50	1	144.50	145.50	0	3,555	0.00%
2019/07/12	1	145.00	0	0.00	145.50	1	3,468	0.03%
2019/07/11	0	0.00	2	142.00	144.00	-2	3,420	-0.06%
2019/07/03	1	138.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	2	138.00	0	0.00	139.00	2	3,368	0.06%
2019/07/01	0	0.00	1	134.50	137.50	-1	3,320	-0.03%
2019/06/21	1	133.00	0	0.00	132.50	1	3,280	0.03%
2019/06/19	0	0.00	13	134.81	135.50	-13	3,267	-0.40%
2019/06/18	15	133.10	2	139.25	132.00	13	3,219	0.40%
2019/06/17	2	138.50	2	139.00	139.50	0	3,122	0.00%
2019/06/14	1	135.00	1	134.50	134.50	0	3,062	0.00%
2019/06/13	10	133.50	0	0.00	132.00	10	3,052	0.33%
2019/06/10	1	134.00	0	0.00	138.00	1	3,118	0.03%
2019/06/04	2	130.00	2	129.00	129.00	0	3,163	0.00%
2019/06/03	1	126.50	1	127.00	128.00	0	3,188	0.00%
2019/05/31	0	0.00	1	121.00	126.00	-1	3,148	-0.03%
2019/05/27	1	111.00	1	113.50	115.00	0	3,079	0.00%
2019/05/24	1	116.00	0	0.00	115.00	1	3,064	0.03%
2019/05/21	1	114.00	1	117.50	117.50	0	2,929	0.00%
2019/05/20	2	112.75	2	113.00	114.50	0	2,909	0.00%
2019/05/17	7	136.50	7	120.50	120.50	0	2,905	0.00%
2019/05/16	8	137.50	8	138.44	133.50	0	2,836	0.00%
2019/05/15	5	133.20	6	136.75	138.00	-1	2,842	-0.04%
2019/05/14	0	0.00	2	132.00	132.00	-2	2,833	-0.07%
2019/05/07	3	140.17	2	140.00	138.50	1	2,730	0.04%
2019/05/06	0	0.00	1	130.00	129.50	-1	2,681	-0.04%
2019/04/26	1	133.00	1	132.50	132.50	0	2,669	0.00%
2019/04/19	0	0.00	2	136.50	137.00	-2	2,688	-0.07%
2019/04/18	2	134.50	2	134.00	135.50	0	2,720	0.00%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/15	0	0.00	2	135.00	135.50	-2	2,771	-0.07%
2019/04/12	3	135.00	1	135.50	135.50	2	2,800	0.07%
2019/03/25	0	0.00	1	141.00	143.00	-1	2,636	-0.04%
2019/03/20	1	140.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	1	138.50	141.00	-1	2,671	-0.04%
2019/03/18	1	138.50	0	0.00	140.00	1	2,711	0.04%
2019/03/14	0	0.00	1	133.00	135.50	-1	2,674	-0.04%
2019/03/13	1	129.50	0	0.00	128.50	1	2,597	0.04%
2019/03/12	2	126.50	3	127.33	124.00	-1	2,568	-0.04%
2019/03/11	0	0.00	4	123.00	125.50	-4	2,543	-0.16%
2019/03/08	2	118.00	2	118.50	120.50	0	2,532	0.00%
2019/02/27	1	115.50	0	0.00	117.00	1	2,548	0.04%
2019/02/25	4	118.63	2	120.00	120.50	2	2,562	0.08%
2019/02/22	5	120.20	2	117.50	117.00	3	2,540	0.12%
2019/02/20	0	0.00	1	120.00	124.50	-1	2,513	-0.04%
2019/02/19	1	122.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	1	118.00	1	119.00	125.00	0	2,474	0.00%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/22	0	0.00	1	113.50	113.50	-1	2,406	-0.04%
2019/01/21	1	114.00	3	114.50	113.50	-2	2,392	-0.08%
2019/01/18	1	110.00	0	0.00	111.50	1	2,331	0.04%
2019/01/17	0	0.00	2	105.00	105.00	-2	2,269	-0.09%
2019/01/16	1	113.50	0	0.00	109.50	1	2,254	0.04%
2019/01/04	2	95.50	0	0.00	95.60	2	2,174	0.09%
2018/12/24	2	101.50	0	0.00	103.50	2	2,178	0.09%
2018/12/19	1	110.00	0	0.00	109.50	1	2,110	0.05%
2018/12/18	0	0.00	2	110.00	109.00	-2	2,094	-0.10%
2018/12/14	1	114.50	0	0.00	113.50	1	2,052	0.05%
2018/12/07	0	0.00	1	114.50	110.50	-1	1,836	-0.05%
2018/12/03	1	111.00	0	0.00	110.50	1	1,771	0.06%
2018/11/30	0	0.00	4	106.00	111.00	-4	1,707	-0.23%
2018/11/26	0	0.00	2	96.80	98.00	-2	1,531	-0.13%
2018/11/21	2	94.40	0	0.00	95.00	2	1,490	0.13%
2018/11/16	0	0.00	2	96.40	98.00	-2	1,489	-0.13%
2018/11/02	2	85.50	2	87.00	86.80	0	1,332	0.00%
2018/10/19	1	80.60	1	80.40	82.00	0	1,404	0.00%
2018/10/01	0	0.00	2	84.50	86.00	-2	1,612	-0.12%
2018/09/28	1	83.70	0	0.00	83.80	1	1,678	0.06%
2018/09/27	0	0.00	2	84.85	84.70	-2	1,777	-0.11%
2018/09/26	0	0.00	2	85.40	84.90	-2	1,861	-0.11%
2018/09/21	1	82.20	0	0.00	83.40	1	1,940	0.05%
2018/09/19	2	83.70	0	0.00	83.10	2	2,078	0.10%
2018/09/13	0	0.00	1	83.50	83.40	-1	2,664	-0.04%
2018/09/12	1	80.10	1	82.20	80.10	0	2,886	0.00%
2018/09/10	0	0.00	1	83.80	83.70	-1	2,995	-0.03%
2018/09/07	2	88.30	0	0.00	85.00	2	3,062	0.07%
2018/09/03	1	94.80	0	0.00	92.70	1	3,572	0.03%
2018/08/30	2	96.75	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	2	97.80	98.70	-2	3,927	-0.05%
2018/08/28	1	96.50	0	0.00	98.00	1	3,949	0.03%
2018/08/27	0	0.00	4	97.05	97.50	-4	3,938	-0.10%
2018/08/24	2	94.90	0	0.00	95.20	2	3,926	0.05%
2018/08/21	1	94.90	0	0.00	96.90	1	3,934	0.03%
2018/08/15	2	94.45	2	95.60	95.30	0	3,936	0.00%
2018/08/14	0	0.00	1	93.00	95.00	-1	3,924	-0.03%
2018/08/10	3	98.23	0	0.00	97.70	3	3,880	0.08%
2018/08/09	2	98.20	1	99.00	98.40	1	3,869	0.03%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/02	1	95.50	0	0.00	93.60	1	3,776	0.03%
2018/08/01	0	0.00	1	96.00	97.70	-1	3,780	-0.03%
2018/07/30	1	100.00	0	0.00	98.00	1	3,719	0.03%
2018/07/20	1	97.60	0	0.00	95.60	1	3,643	0.03%
2018/07/18	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/09	1	108.00	0	0.00	108.00	1	3,519	0.03%
2018/07/05	0	0.00	21	116.50	116.50	-21	3,345	-0.63%
2018/07/04	23	122.67	2	118.50	124.00	21	3,232	0.65%
2018/07/02	0	0.00	3	116.17	115.00	-3	3,084	-0.10%
2018/06/29	1	118.00	0	0.00	117.50	1	3,047	0.03%
2018/06/28	2	113.75	2	114.50	115.00	0	2,986	0.00%
2018/06/27	4	119.00	2	121.50	115.50	2	2,890	0.07%
2018/06/26	12	124.50	12	124.58	128.00	0	2,682	0.00%
2018/06/21	4	122.75	6	119.17	121.00	-2	2,272	-0.09%
2018/06/20	2	111.00	1	110.00	112.50	1	2,033	0.05%
2018/06/19	3	118.00	3	117.00	116.00	0	1,959	0.00%
2018/06/13	1	122.00	0	0.00	119.00	1	1,683	0.06%
2018/06/12	0	0.00	2	116.00	116.00	-2	1,582	-0.13%
2018/06/11	0	0.00	1	110.50	114.50	-1	1,394	-0.07%
2018/06/08	0	0.00	4	104.13	104.50	-4	1,271	-0.31%
2018/06/06	0	0.00	5	95.90	97.50	-5	1,043	-0.48%
2018/06/01	5	91.30	0	0.00	90.30	5	857	0.58%
2018/05/25	1	90.70	0	0.00	91.20	1	805	0.12%
2018/04/27	0	0.00	2	84.90	84.60	-2	809	-0.25%
2018/04/19	2	94.95	1	96.50	94.10	1	938	0.11%
2018/04/18	1	90.90	0	0.00	92.70	1	819	0.12%
2018/03/07	0	0.00	3	82.60	82.60	-3	706	-0.42%
2018/01/24	0	0.00	4	89.90	89.10	-4	729	-0.55%
2018/01/19	0	0.00	1	89.80	90.00	-1	707	-0.14%
2018/01/17	5	90.60	5	91.90	90.60	0	693	0.00%
2018/01/16	1	91.00	0	0.00	91.10	1	661	0.15%