朋程 (8255)-元大-向上券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
202.0
漲跌
▼1.5
漲幅
-0.74%
成交量
1,744張
產業
上櫃電機機械類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	205.00	0	0.00	202.00	1	1,092	0.09%
2024/05/27	0	0.00	1	205.00	203.50	-1	1,067	-0.09%
2024/05/24	0	0.00	3.1	200.16	203.00	-3.1	1,048	-0.30%
2024/05/17	1	186.50	0	0.00	186.00	1	957	0.10%
2024/05/15	0	0.00	1	186.50	186.50	-1	967	-0.10%
2024/05/13	1	185.50	0	0.00	185.50	1	966	0.10%
2024/05/06	1	186.50	2	185.75	185.50	-1	948	-0.11%
2024/04/29	0	0.00	1	185.50	186.50	-1	902	-0.11%
2024/04/15	0	0.00	0.1	180.50	182.00	-0.1	823	-0.01%
2024/04/12	1	187.00	0	0.00	180.50	1	815	0.12%
2024/04/11	0.1	188.00	0	0.00	188.00	0.1	766	0.01%
2024/04/10	0	0.00	3	186.17	188.50	-3	746	-0.40%
2024/04/09	1.2	187.50	0	0.00	184.00	1.2	724	0.17%
2024/04/01	1	186.00	0.1	184.00	185.00	1	721	0.13%
2024/03/29	1.2	183.48	1.1	183.47	184.00	0.1	733	0.01%
2024/03/28	1	181.00	0	0.00	178.50	1	669	0.15%
2024/03/27	1	171.00	0	0.00	178.00	1	628	0.16%
2024/03/22	0	176.50	1	176.00	176.50	-1	623	-0.16%
2024/03/06	1	173.50	0	0.00	172.00	1	696	0.14%
2024/03/05	0.1	166.00	0	0.00	165.50	0.1	689	0.01%
2024/03/04	0.1	169.00	0	0.00	167.50	0.1	698	0.01%
2024/03/01	0	0.00	4	168.50	169.50	-4	693	-0.58%
2024/02/27	0.1	168.75	0	0.00	168.50	0.1	696	0.01%
2024/02/26	0.1	169.50	0	0.00	169.50	0.1	695	0.02%
2024/02/22	4	172.50	0	0.00	173.00	4	695	0.58%
2024/02/15	0	169.95	0	0.00	170.00	0	689	0.00%
2024/01/31	0.1	169.25	0	0.00	168.50	0.1	684	0.01%
2024/01/23	0	0.00	4	171.50	172.00	-4	688	-0.58%
2024/01/22	0.1	170.00	0	0.00	169.50	0.1	687	0.01%
2024/01/18	0	0.00	1	173.00	169.00	-1	688	-0.15%
2024/01/11	1	175.50	0	0.00	175.00	1	669	0.15%
2024/01/05	0	0.00	0.2	177.00	175.50	-0.2	674	-0.02%
2024/01/03	0.1	181.00	0	0.00	180.50	0.1	670	0.01%
2023/12/29	0.1	185.50	0	0.00	185.50	0.1	671	0.01%
2023/12/27	1.1	186.97	1	187.50	185.50	0.1	651	0.01%
2023/12/26	0	187.00	0	0.00	187.00	0	629	0.00%
2023/12/15	2	186.50	0	0.00	182.50	2	562	0.36%
2023/12/14	1	176.00	0	0.00	181.50	1	514	0.19%
2023/11/27	0.2	169.00	0	0.00	168.00	0.2	482	0.03%
2023/11/22	0	0.00	1	173.00	171.50	-1	490	-0.20%
2023/11/20	0.1	170.00	3	170.50	170.50	-2.9	486	-0.60%
2023/11/16	0	168.00	0	0.00	169.00	0	488	0.01%
2023/10/11	0	0.00	1	168.00	167.50	-1	930	-0.11%
2023/10/03	1	170.50	0	0.00	170.50	1	1,266	0.08%
2023/10/02	0	0.00	1	168.50	171.00	-1	1,268	-0.08%
2023/09/13	3	178.33	3	177.50	178.50	0	1,324	0.00%
2023/09/06	1	175.00	0	0.00	174.50	1	1,339	0.07%
2023/08/30	1	169.00	0	0.00	171.00	1	1,412	0.07%
2023/08/16	2	165.75	0	0.00	165.50	2	1,453	0.14%
2023/07/31	0	0.00	15	186.50	183.00	-15	1,218	-1.23%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,196	-0.08%
2023/07/24	0	0.00	1	179.00	175.00	-1	1,194	-0.08%
2023/07/19	0	0.00	0.1	179.00	177.50	-0.1	1,190	-0.01%
2023/07/17	1	187.00	0	0.00	184.00	1	1,179	0.08%
2023/07/13	1	188.00	1	186.50	186.50	0	1,161	0.00%
2023/07/12	0	0.00	8	188.50	190.00	-8	1,135	-0.70%
2023/07/11	12	185.33	4	187.13	194.00	8	1,101	0.73%
2023/07/10	0	0.00	3	182.50	185.00	-3	960	-0.31%
2023/07/04	0	0.00	0	173.50	173.00	0	999	0.00%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/07	0	178.50	0	0.00	178.50	0	1,596	0.00%
2023/05/26	1	167.50	0	0.00	167.50	1	1,702	0.06%
2023/05/23	38	175.46	15	175.50	175.50	23	1,741	1.32%
2023/05/10	0	0.00	1	171.00	172.00	-1	1,872	-0.05%
2023/04/27	0	0.00	1	177.50	176.50	-1	2,010	-0.05%
2023/04/20	1	183.00	0	0.00	182.00	1	2,079	0.05%
2023/04/12	2	194.00	0	0.00	192.00	2	2,047	0.10%
2023/04/11	1	196.50	2	196.25	197.00	-1	2,025	-0.05%
2023/04/06	0	0.00	1	196.00	195.50	-1	2,050	-0.05%
2023/03/31	0	0.00	0.1	193.00	195.00	-0.1	2,225	0.00%
2023/03/29	5	192.60	6	196.00	194.00	-1	2,138	-0.05%
2023/03/28	3.1	195.85	7	195.71	189.00	-3.9	2,004	-0.19%
2023/03/27	0	0.00	1	180.50	187.00	-1	1,835	-0.05%
2023/03/20	0	0.00	1	164.00	165.50	-1	1,799	-0.06%
2023/03/17	1	163.00	0	0.00	163.00	1	1,835	0.05%
2023/03/14	5	164.00	0	0.00	164.00	5	1,856	0.27%
2023/03/13	1	167.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	0	173.50	0	0.00	169.50	0	1,869	0.00%
2023/03/06	1	174.00	1	173.50	172.00	0	1,901	0.00%
2023/03/03	0.1	167.50	0	0.00	167.50	0.1	1,868	0.00%
2023/03/02	1	173.00	1	171.00	171.00	0	1,832	0.00%
2023/02/21	0	0.00	1	180.00	178.00	-1	1,822	-0.05%
2023/02/17	0	0.00	1	178.00	177.00	-1	1,789	-0.06%
2023/02/09	16	177.28	1	180.00	175.00	15	1,754	0.85%
2023/01/12	1	163.00	1	158.50	158.50	0	1,652	0.00%
2023/01/05	1	160.00	0	0.00	156.00	1	1,643	0.06%
2022/12/23	2	178.75	4	177.13	177.00	-2	1,539	-0.13%
2022/12/14	1	165.00	1	167.00	168.50	0	1,303	0.00%
2022/12/13	2	169.00	2	170.50	164.00	0	1,291	0.00%
2022/12/12	2	174.75	0	0.00	169.00	2	1,261	0.16%
2022/12/09	1.1	159.91	1	162.00	163.50	0.1	1,182	0.01%
2022/12/01	0	0.00	1	163.00	168.50	-1	1,165	-0.09%
2022/11/30	1	159.00	0	0.00	159.00	1	1,163	0.09%
2022/11/25	0	0.00	2	159.00	157.50	-2	1,160	-0.17%
2022/11/18	1.1	156.88	0	0.00	152.00	1.1	1,250	0.09%
2022/11/17	0	157.00	0	0.00	157.00	0	1,240	0.00%
2022/11/16	0	155.00	1	156.50	157.00	-1	1,258	-0.08%
2022/11/15	2	155.26	0	0.00	157.00	2	1,277	0.16%
2022/11/09	0	0.00	0	152.00	151.50	0	1,398	0.00%
2022/11/08	0	0.00	0.2	149.00	149.00	-0.2	1,417	-0.01%
2022/11/07	0.1	148.92	0	0.00	150.50	0.1	1,440	0.01%
2022/11/04	0.1	147.00	0	0.00	147.00	0.1	1,509	0.01%
2022/11/02	0	0.00	1	139.00	137.50	-1	1,622	-0.06%
2022/11/01	1	136.00	0	0.00	135.50	1	1,672	0.06%
2022/10/18	1	135.00	1	135.50	135.50	0	1,662	0.00%
2022/10/11	0.3	155.00	0	0.00	152.00	0.3	1,674	0.01%
2022/10/04	0	0.00	0.2	162.42	166.00	-0.2	1,710	-0.01%
2022/09/30	0.2	146.00	0	0.00	154.50	0.2	1,764	0.01%
2022/09/28	1	166.50	0	0.00	152.00	1	1,767	0.06%
2022/09/27	0	0.00	1	159.00	162.50	-1	1,732	-0.06%
2022/09/15	0.2	183.75	0	0.00	179.50	0.2	1,835	0.01%
2022/09/07	0.1	170.50	0	173.00	172.00	0.1	1,820	0.00%
2022/09/06	0.1	183.50	1	190.50	176.00	-0.9	1,806	-0.05%
2022/09/05	1.2	194.83	0	0.00	188.50	1.2	1,773	0.07%
2022/09/02	0.2	193.95	3	192.67	194.50	-2.8	1,759	-0.16%
2022/08/31	1	189.50	0	0.00	187.00	1	1,695	0.06%
2022/08/30	0	0.00	1	185.50	187.00	-1	1,687	-0.06%
2022/08/29	2	183.25	1	178.00	181.50	1	1,686	0.06%
2022/08/23	1	188.00	1	186.00	184.00	0	1,622	0.00%
2022/08/19	1.1	193.82	0	0.00	192.50	1.1	1,616	0.07%
2022/08/18	0	0.00	0	191.00	190.00	0	1,575	0.00%
2022/08/10	1	186.54	2	185.50	187.00	-1	1,402	-0.07%
2022/08/09	8	178.50	8	179.00	177.50	0	1,330	0.00%
2022/08/08	0	0.00	0	175.50	175.50	0	1,280	0.00%
2022/08/01	0	167.00	0	0.00	165.00	0	1,273	0.00%
2022/07/15	1	148.00	2	151.50	153.50	-1	1,451	-0.07%
2022/07/13	1	147.50	0	0.00	146.50	1	1,434	0.07%
2022/07/06	0.1	134.00	0	0.00	125.00	0.1	1,345	0.01%
2022/06/29	1	168.00	0	0.00	168.00	1	1,338	0.07%
2022/06/27	0	0.00	0	169.00	169.00	0	1,455	0.00%
2022/06/22	0	0.00	1	160.00	158.00	-1	1,473	-0.07%
2022/05/31	1	179.00	0	0.00	178.00	1	1,728	0.06%
2022/05/19	0	0.00	1	166.00	168.50	-1	1,728	-0.06%
2022/05/17	0	0.00	1	165.50	167.50	-1	1,744	-0.06%
2022/05/13	0	159.00	0	0.00	161.50	0	1,771	0.00%
2022/05/11	7	158.00	7	155.00	156.50	0	1,793	0.00%
2022/05/10	9	156.00	9	152.00	156.50	0	1,816	0.00%
2022/05/05	0	0.00	1	168.50	170.50	-1	1,832	-0.05%
2022/05/04	4	161.26	3	164.50	164.50	1	1,802	0.06%
2022/05/03	15	162.77	13	162.27	162.50	2	1,800	0.11%
2022/04/29	7	163.00	7	166.21	160.00	0	1,800	0.00%
2022/04/26	5	172.50	5	177.00	170.00	0	1,684	0.00%
2022/04/25	0	181.50	0	0.00	174.50	0	1,651	0.00%
2022/04/18	0.2	202.00	0	0.00	204.00	0.2	1,600	0.01%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/11	0	0.00	1	219.00	214.50	-1	1,693	-0.06%
2022/03/30	1	256.50	2	250.26	246.00	-1	2,059	-0.05%
2022/03/29	1	240.00	1	243.00	243.50	0	2,118	0.00%
2022/03/25	1	241.01	2	235.50	235.50	-1	2,131	-0.05%
2022/03/24	1	247.00	0	0.00	247.00	1	2,114	0.05%
2022/03/23	0	242.00	0	0.00	241.00	0	2,116	0.00%
2022/03/22	19	248.13	3	241.33	241.00	16	2,114	0.76%
2022/03/18	0	0.00	1	240.00	241.00	-1	2,053	-0.05%
2022/03/09	0	205.00	0	0.00	205.50	0	2,159	0.00%
2022/03/04	0	0.00	1	222.00	221.00	-1	2,256	-0.04%
2022/02/10	1	227.00	1	226.50	226.50	0	3,391	0.00%
2022/01/21	0	214.00	0	0.00	208.00	0	4,519	0.00%
2022/01/20	0.2	215.00	0	0.00	216.50	0.2	4,590	0.00%
2022/01/14	2.2	213.14	2	216.00	216.00	0.2	5,290	0.00%
2022/01/12	1	219.00	0	0.00	219.00	1	5,897	0.02%
2022/01/11	1.1	219.09	1.1	219.55	219.50	0	6,114	0.00%
2022/01/07	1	230.00	2	226.25	228.00	-1	6,273	-0.02%
2022/01/06	1	236.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	2	240.50	1	239.50	239.50	1	6,407	0.02%
2021/12/28	2	252.75	3	252.34	246.50	-1	6,753	-0.01%
2021/12/27	0.1	241.00	0	0.00	246.50	0.1	6,655	0.00%
2021/12/24	0	242.50	1	246.00	242.00	-1	6,706	-0.01%
2021/12/23	1	241.50	1	244.50	248.00	0	6,635	0.00%
2021/12/13	0	224.00	0	0.00	230.00	0	6,931	0.00%
2021/12/10	1	225.00	1	225.50	225.50	0	6,946	0.00%
2021/12/09	0.2	238.00	0	0.00	235.50	0.2	6,965	0.00%
2021/12/08	1	238.50	1	238.00	238.00	0	7,021	0.00%
2021/12/06	1	234.02	1	237.00	237.00	0	7,245	0.00%
2021/12/03	1	240.50	1	242.50	240.00	0	7,288	0.00%
2021/12/02	1	234.00	1	230.50	230.50	0	7,301	0.00%
2021/11/29	1	228.00	1	230.00	235.00	0	7,364	0.00%
2021/11/26	3	233.47	3	227.50	227.50	0	7,335	0.00%
2021/11/25	1	243.00	1	240.50	239.00	0	7,360	0.00%
2021/11/24	3	243.67	2	242.25	242.50	1	7,431	0.01%
2021/11/22	5	264.00	4	264.25	260.00	1	7,524	0.01%
2021/11/19	4	257.13	3	256.50	264.00	1	7,569	0.01%
2021/11/17	3	246.17	1	250.50	245.00	2	7,714	0.03%
2021/11/16	2	241.75	2	248.00	243.50	0	7,827	0.00%
2021/11/15	1	244.00	0	245.50	247.50	1	7,956	0.01%
2021/11/12	5	251.00	4.1	247.75	243.50	0.9	8,012	0.01%
2021/11/11	2	242.50	2	244.73	240.00	0	7,983	0.00%
2021/11/10	1	238.03	0	0.00	248.00	1	7,993	0.01%
2021/11/09	1.1	250.14	1	251.00	251.00	0.1	7,931	0.00%
2021/11/08	6	257.83	1	252.00	252.00	5	7,914	0.06%
2021/11/05	3	269.33	2	270.25	270.50	1	7,995	0.01%
2021/11/04	1	284.00	6	281.67	275.00	-5	7,945	-0.06%
2021/11/03	2	277.50	3	280.83	289.50	-1	7,951	-0.01%
2021/11/02	12	287.21	7	284.93	276.00	5	7,958	0.06%
2021/11/01	2	278.25	2	282.25	284.50	0	7,693	0.00%
2021/10/29	2	252.50	5	262.20	259.00	-3	7,540	-0.04%
2021/10/28	0	0.00	11	243.91	242.50	-11	7,338	-0.15%
2021/10/27	2	245.25	2	247.52	252.50	0	7,342	0.00%
2021/10/26	1	261.00	1	270.00	243.50	0	7,283	0.00%
2021/10/25	1	255.00	0	0.00	254.00	1	7,115	0.01%
2021/10/22	3	247.83	3	249.68	249.00	0	7,110	0.00%
2021/10/21	10	253.40	10	253.20	246.00	0	7,089	0.00%
2021/10/20	20	243.58	20	241.33	245.50	0	6,887	0.00%
2021/10/19	3	226.83	5	230.30	237.50	-2	6,662	-0.03%
2021/10/15	0	0.00	1	210.50	216.00	-1	6,683	-0.01%
2021/10/14	2	207.50	1	206.50	210.50	1	6,769	0.01%
2021/10/08	1	210.00	3	214.17	211.50	-2	6,918	-0.03%
2021/10/07	0.9	207.00	1	209.50	208.50	-0.1	6,928	0.00%
2021/10/05	0	0.00	1	203.50	203.50	-1	7,092	-0.01%
2021/10/04	3	195.50	1	188.50	188.00	2	7,185	0.03%
2021/10/01	4	203.13	4	194.50	194.50	0	7,343	0.00%
2021/09/30	2	207.50	1	206.00	206.00	1	7,400	0.01%
2021/09/29	1	202.00	2.2	203.12	203.50	-1.2	7,503	-0.02%
2021/09/24	3	203.33	4.1	203.75	199.00	-1.1	7,718	-0.01%
2021/09/22	1	191.00	1	192.50	193.00	0	7,699	0.00%
2021/09/17	1	184.50	1	188.50	195.50	0	7,765	0.00%
2021/09/16	2	197.00	1	188.00	190.00	1	7,797	0.01%
2021/09/14	1	210.50	2	203.50	203.50	-1	7,893	-0.01%
2021/09/13	1	212.00	0	0.00	210.00	1	7,832	0.01%
2021/09/10	0	0.00	1.1	210.52	214.50	-1.1	7,775	-0.01%
2021/09/09	5.2	192.66	5	196.40	207.50	0.2	7,620	0.00%
2021/09/08	1.1	192.48	1	194.50	191.00	0.1	7,511	0.00%
2021/09/03	2	207.00	6	206.17	206.00	-4	7,304	-0.05%
2021/09/02	1	204.50	3.1	203.70	204.50	-2.1	7,247	-0.03%
2021/09/01	6	215.33	3	213.17	217.50	3	7,159	0.04%
2021/08/27	3	221.83	7	219.43	216.50	-4	6,847	-0.06%
2021/08/26	1	229.50	1	234.00	234.00	0	6,697	0.00%
2021/08/25	7.1	229.94	1	230.50	230.50	6.1	6,595	0.09%
2021/08/24	3	232.83	5	238.70	237.00	-2	6,449	-0.03%
2021/08/23	21	228.26	21	224.95	232.00	0	6,219	0.00%
2021/08/20	5	207.40	4	213.00	213.00	1	6,027	0.02%
2021/08/19	2	203.00	2	203.75	194.00	0	5,837	0.00%
2021/08/18	1.1	190.29	1	191.50	200.50	0.1	5,630	0.00%
2021/08/17	1	203.00	0	0.00	182.50	1	5,510	0.02%
2021/08/16	2	215.75	5	200.50	200.50	-3	5,408	-0.06%
2021/08/13	1	219.50	0	0.00	215.00	1	5,309	0.02%
2021/08/12	5	219.20	2	217.75	214.00	3	5,237	0.06%
2021/08/11	7	216.64	7	218.21	212.50	0	5,174	0.00%
2021/08/10	2	225.50	0	0.00	213.00	2	4,969	0.04%
2021/08/09	13	235.27	4	230.38	224.50	9	4,917	0.18%
2021/08/06	0	0.00	6	227.92	235.50	-6	4,776	-0.13%
2021/08/05	2	219.50	0	0.00	214.50	2	4,623	0.04%
2021/08/04	1	220.00	2	219.75	213.00	-1	4,595	-0.02%
2021/08/03	1	220.50	0	0.00	218.50	1	4,574	0.02%
2021/07/30	0	0.00	5	223.60	209.50	-5	4,446	-0.11%
2021/07/29	9	224.83	4	221.50	221.50	5	4,380	0.11%
2021/07/28	2	224.00	2	214.75	229.50	0	4,271	0.00%
2021/07/27	3	228.67	2	239.25	222.00	1	4,144	0.02%
2021/07/26	5	245.41	3	246.17	241.50	2	4,021	0.05%
2021/07/23	5	248.60	3	246.00	245.00	2	3,947	0.05%
2021/07/22	7	256.07	6	257.17	249.00	1	3,812	0.03%
2021/07/21	1	235.00	0	0.00	249.50	1	3,651	0.03%
2021/07/20	0	0.00	3	231.00	231.50	-3	3,471	-0.09%
2021/07/19	2	226.00	1	228.00	228.50	1	3,290	0.03%
2021/07/15	0	0.00	5	216.50	221.00	-5	3,013	-0.17%
2021/07/14	2	201.75	1	198.58	201.00	1	2,886	0.03%
2021/07/13	12	220.97	13	225.91	218.50	-1	2,737	-0.04%
2021/07/12	1	215.49	0	0.00	215.00	1	2,507	0.04%
2021/07/09	13	220.65	7	215.21	211.50	6	2,386	0.25%
2021/07/08	0	0.00	1	215.00	212.50	-1	2,212	-0.05%
2021/07/07	2	206.50	1	210.00	201.00	1	2,006	0.05%
2021/07/06	1	193.50	6	207.67	204.00	-5	1,898	-0.26%
2021/07/05	1	199.00	1	201.00	201.00	0	1,727	0.00%
2021/07/01	9	170.56	4	173.25	166.50	5	1,533	0.33%
2021/06/30	1	162.00	1	155.50	168.00	0	1,377	0.00%
2021/06/29	0	0.00	5	152.00	153.00	-5	1,316	-0.38%
2021/06/25	1	152.50	1	151.00	153.00	0	1,164	0.00%
2021/06/24	9	143.17	3	148.67	150.50	6	993	0.60%
2021/06/23	0	0.00	0.1	138.50	138.50	-0.1	754	-0.01%
2021/06/22	0.1	128.00	0	0.00	126.00	0.1	727	0.01%
2021/04/22	0	0.00	1	126.00	122.00	-1	955	-0.10%
2021/04/12	0	0.00	0	132.50	129.50	0	1,081	0.00%
2021/04/08	4	128.86	4	130.00	132.50	0	1,060	0.00%
2021/03/31	1	117.00	0	0.00	116.00	1	1,046	0.10%
2021/03/24	0	0.00	0.1	117.01	115.00	-0.1	1,071	-0.01%
2021/03/10	0	0.00	1	116.50	117.50	-1	1,189	-0.08%
2021/03/08	0.1	120.50	0	0.00	119.50	0.1	1,206	0.00%
2021/03/02	0	0.00	1	128.00	124.00	-1	1,335	-0.07%
2021/02/26	1	124.00	2	124.50	126.00	-1	1,336	-0.07%
2021/02/25	0.1	131.00	0	0.00	128.00	0.1	1,327	0.00%
2021/02/24	2	128.50	1	127.50	130.00	1	1,288	0.08%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/18	1	120.00	2	121.00	122.00	-1	1,215	-0.08%
2021/02/17	1	119.50	0	0.00	119.00	1	1,208	0.08%
2021/01/29	2	116.00	0	0.00	113.00	2	1,208	0.17%
2021/01/28	0	0.00	1	119.00	119.00	-1	1,200	-0.08%
2021/01/21	0	0.00	8	122.50	118.50	-8	1,145	-0.70%
2021/01/20	1	118.00	0	0.00	119.50	1	1,128	0.09%
2021/01/15	0	0.00	1	122.00	123.50	-1	1,076	-0.09%
2021/01/12	1	127.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	2	129.00	1.1	128.04	128.00	0.9	984	0.09%
2021/01/08	0.1	120.50	1	123.00	123.00	-0.9	908	-0.10%
2021/01/06	1	118.00	0	0.00	117.50	1	877	0.11%
2020/12/29	10	119.85	0	0.00	118.50	10	792	1.26%
2020/12/28	1	120.00	0	0.00	117.50	1	762	0.13%
2020/12/16	2	117.00	2	117.50	116.50	0	638	0.00%
2020/12/02	3	108.50	0	0.00	108.50	3	458	0.65%
2020/11/30	0	0.00	0.3	104.00	104.00	-0.3	310	-0.10%
2020/11/27	0	0.00	2	101.00	100.00	-2	286	-0.70%
2020/11/24	0.3	97.89	0	0.00	97.60	0.3	256	0.12%
2020/11/10	1	91.30	0	0.00	91.80	1	177	0.56%
2020/11/05	2	90.25	0	0.00	89.90	2	160	1.25%
2020/09/25	0	0.00	1	82.10	82.00	-1	165	-0.61%
2020/09/24	1	82.00	1	82.40	82.00	0	165	0.00%
2020/09/15	1	83.90	0	0.00	84.40	1	169	0.59%
2020/08/19	0	0.00	1	81.10	81.10	-1	206	-0.48%
2020/08/18	0	0.00	2	80.90	80.60	-2	207	-0.96%
2020/07/29	0	0.00	1	77.60	77.60	-1	212	-0.47%
2020/07/28	0	0.00	1	79.00	77.40	-1	214	-0.47%
2020/07/27	1	80.00	0	0.00	79.20	1	214	0.47%
2020/07/20	1	81.50	0	0.00	81.80	1	215	0.46%
2020/07/09	1	85.30	0	0.00	85.30	1	219	0.46%
2020/07/08	2	85.35	0	0.00	85.60	2	216	0.92%
2020/07/06	0	0.00	2	89.25	89.30	-2	205	-0.97%
2020/07/03	0	0.00	2	88.90	88.90	-2	203	-0.98%
2020/07/02	0	0.00	3	89.00	89.10	-3	204	-1.47%
2020/06/19	1	87.40	0	0.00	87.40	1	221	0.45%
2020/06/18	6	87.67	0	0.00	87.80	6	232	2.58%
2020/06/08	2	87.70	3	90.00	90.50	-1	355	-0.28%
2020/06/05	1	87.70	5	87.70	88.20	-4	352	-1.13%
2020/06/01	2	84.20	0	0.00	84.00	2	352	0.57%
2020/05/08	3	86.63	0	0.00	86.70	3	506	0.59%
2020/03/17	0	0.00	1	76.00	76.00	-1	688	-0.15%
2020/03/10	0	0.00	1	96.80	96.90	-1	608	-0.16%
2020/03/06	0	99.90	0	0.00	99.90	0	593	0.00%
2020/02/26	0	0.00	1	100.00	100.00	-1	563	-0.18%
2020/02/21	1	103.50	1	100.50	103.50	0	538	0.00%
2020/02/12	1	103.00	0	0.00	103.00	1	500	0.20%
2020/02/06	1	101.00	0	0.00	101.00	1	469	0.21%
2020/01/30	1	98.00	0	0.00	95.80	1	398	0.25%
2020/01/16	0	0.00	1	99.50	99.60	-1	333	-0.30%
2019/11/04	0	0.00	1	92.70	92.70	-1	226	-0.44%
2019/10/25	1	92.60	0	0.00	92.60	1	218	0.46%
2019/09/09	0	0.00	1	93.20	93.20	-1	166	-0.60%
2019/07/24	1	96.20	1	96.00	96.10	0	176	0.00%
2019/07/08	1	96.60	0	0.00	95.60	1	192	0.52%
2019/06/04	1	96.00	0	0.00	96.00	1	241	0.41%
2019/05/21	1	102.50	0	0.00	102.00	1	328	0.30%
2019/05/09	0	0.00	4	102.50	102.50	-4	385	-1.04%
2019/05/06	2	105.50	0	0.00	105.50	2	437	0.46%
2019/05/03	2	107.00	0	0.00	107.00	2	440	0.45%
2019/01/30	2	109.00	2	109.00	109.50	0	165	0.00%
2018/10/12	0	0.00	1	92.30	92.70	-1	150	-0.67%
2018/10/11	1	89.00	0	0.00	90.10	1	151	0.66%
2018/10/05	0	0.00	2	96.95	97.40	-2	143	-1.40%
2018/10/02	0	0.00	1	99.60	99.60	-1	143	-0.70%
2018/10/01	2	100.00	2	100.50	100.00	0	147	0.00%
2018/08/13	1	100.50	0	0.00	99.00	1	483	0.21%
2018/05/14	0	0.00	1	102.50	102.50	-1	228	-0.44%
2018/04/20	0	0.00	1	103.50	103.50	-1	263	-0.38%
2018/02/07	0	0.00	1	109.50	108.50	-1	419	-0.24%
2018/02/05	2	114.25	0	0.00	114.00	2	408	0.49%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析