商丞 (8277)-元大-向上券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	11.85	11.75	-1	309	-0.32%
2024/04/15	0	0.00	19	12.05	11.90	-19	302	-6.28%
2024/04/12	19	12.34	0	0.00	12.20	19	300	6.33%
2024/04/11	1	12.30	0	0.00	12.30	1	300	0.33%
2024/03/22	1	11.85	0	0.00	11.90	1	409	0.24%
2024/03/08	0	0.00	9	11.70	11.75	-9	413	-2.18%
2024/03/05	0	0.00	20	12.05	12.05	-20	402	-4.97%
2024/02/29	2	12.35	1	12.40	12.30	1	386	0.26%
2024/02/27	20	12.30	0	0.00	12.40	20	376	5.31%
2024/02/22	0	0.00	31	12.19	12.15	-31	369	-8.39%
2024/02/21	31	12.30	0	0.00	12.25	31	368	8.41%
2024/02/20	10	12.45	0	0.00	12.25	10	364	2.74%
2024/02/16	1	11.80	0	0.00	11.85	1	350	0.29%
2024/01/22	0	0.00	50	11.62	11.70	-50	364	-13.72%
2024/01/19	2	11.85	2	11.70	11.65	0	364	0.00%
2024/01/16	9	11.90	0	0.00	11.90	9	373	2.41%
2024/01/15	41	11.99	0	0.00	12.05	41	375	10.91%
2024/01/12	0	0.00	8	11.80	11.85	-8	378	-2.12%
2024/01/08	0	0.00	18	11.80	11.90	-18	394	-4.57%
2023/12/28	18	12.34	4	12.25	12.45	14	438	3.19%
2023/12/22	0.2	12.80	0	0.00	12.65	0.2	429	0.05%
2023/12/21	0	11.80	0	0.00	11.75	0	364	0.00%
2023/12/12	0	0.00	1	12.00	11.90	-1	362	-0.28%
2023/12/11	0	0.00	1	12.10	12.05	-1	361	-0.28%
2023/12/08	1	12.00	0	0.00	12.20	1	357	0.28%
2023/11/30	0	0.00	8	12.06	12.00	-8	349	-2.29%
2023/11/08	5	12.15	0	0.00	12.00	5	377	1.32%
2023/11/06	1	11.85	0	0.00	11.90	1	380	0.26%
2023/10/30	11	11.92	0	0.00	11.85	11	397	2.77%
2023/10/24	0	0.00	5	12.00	12.25	-5	481	-1.04%
2023/10/16	0	0.00	1	11.90	11.90	-1	464	-0.22%
2023/10/11	1	12.10	0	0.00	11.80	1	487	0.20%
2023/10/03	0	0.00	3	12.65	12.65	-3	453	-0.66%
2023/09/27	1	11.35	0	0.00	11.40	1	419	0.24%
2023/09/26	1	11.40	0	0.00	11.40	1	435	0.23%
2023/08/23	0	0.00	10	11.00	11.25	-10	1,020	-0.98%
2023/08/21	0	0.00	5	11.20	11.10	-5	1,017	-0.49%
2023/08/07	5	12.10	0	0.00	12.50	5	994	0.50%
2023/08/01	0	0.00	10	13.00	13.00	-10	967	-1.03%
2023/07/28	10.2	13.17	0	0.00	13.05	10.2	935	1.09%
2023/07/26	0	0.00	15	11.55	11.55	-15	873	-1.72%
2023/07/24	1	11.60	20	11.72	11.55	-19	873	-2.18%
2023/07/17	0	0.00	10	12.10	12.10	-10	862	-1.16%
2023/07/04	1	12.75	0	0.00	12.85	1	852	0.12%
2023/07/03	10	13.20	0	0.00	13.15	10	847	1.18%
2023/06/29	15	13.60	0	0.00	13.30	15	901	1.66%
2023/06/21	0.2	13.30	0	0.00	13.25	0.2	832	0.02%
2023/06/02	20	11.97	0	0.00	11.80	20	536	3.73%
2023/06/01	10	11.35	5	11.70	11.75	5	466	1.07%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/16	1	9.60	0	0.00	9.53	1	413	0.24%
2023/04/13	0	0.00	2	10.70	10.70	-2	394	-0.51%
2023/04/11	2	10.70	0	0.00	10.70	2	377	0.53%
2023/04/10	0	0.00	1	10.40	10.55	-1	366	-0.27%
2023/04/07	0	0.00	8	11.15	10.80	-8	357	-2.24%
2023/04/06	8	11.30	0	0.00	11.05	8	346	2.31%
2023/03/31	15	11.28	0	0.00	11.00	15	334	4.48%
2023/03/30	0	0.00	10	11.05	11.05	-10	290	-3.45%
2023/03/28	10	10.40	0	0.00	9.91	10	246	4.06%
2023/03/13	0	9.99	0	0.00	9.48	0	173	0.00%
2023/03/01	0	9.98	0	0.00	9.40	0	125	0.00%
2023/01/12	1	8.12	0	0.00	8.01	1	75	1.32%
2023/01/04	0	0.00	5	8.10	8.11	-5	77	-6.48%
2022/11/25	0	0.00	10	8.57	8.50	-10	138	-7.23%
2022/09/15	1	10.25	0	0.00	10.15	1	184	0.54%
2022/08/19	0	0.00	3	9.58	9.88	-3	226	-1.33%
2022/07/18	0	0.00	10	9.08	9.13	-10	207	-4.82%
2022/06/13	10	10.98	0	0.00	11.00	10	204	4.88%
2022/06/10	20	11.00	0	0.00	11.20	20	201	9.95%
2022/06/01	0	0.00	10	10.00	10.00	-10	159	-6.27%
2022/02/22	0	13.00	0	0.00	12.45	0	841	0.00%
2022/01/07	0	0.00	2	13.10	12.65	-2	923	-0.22%
2021/12/30	3.1	14.15	1	14.10	14.05	2.1	893	0.23%
2021/12/29	2	13.80	0	13.40	13.55	2	855	0.23%
2021/12/28	0	14.20	0	0.00	13.85	0	842	0.00%
2021/12/24	1	13.20	0	0.00	13.05	1	800	0.12%
2021/11/23	10	13.52	0	0.00	13.05	10	519	1.93%
2021/10/21	1	10.85	0	0.00	10.85	1	554	0.18%
2021/10/19	0	0.00	11	10.71	10.75	-11	618	-1.78%
2021/10/18	10	11.50	1	11.80	11.00	9	680	1.32%
2021/10/15	11	11.05	0	0.00	11.15	11	682	1.61%
2021/09/13	0	0.00	5	11.92	11.85	-5	1,498	-0.33%
2021/08/26	0	0.00	10	12.90	13.10	-10	1,590	-0.63%
2021/08/06	3	15.22	0	0.00	15.00	3	1,834	0.16%
2021/08/04	0	0.00	5	14.30	14.30	-5	1,838	-0.27%
2021/08/03	0	0.00	4	14.15	14.15	-4	1,892	-0.21%
2021/07/28	0	0.00	1	14.15	14.15	-1	2,037	-0.05%
2021/07/23	1	15.75	0	0.00	15.30	1	2,191	0.05%
2021/07/21	0	0.00	10	14.60	14.65	-10	2,407	-0.42%
2021/07/14	0	0.00	11	15.17	15.10	-11	2,628	-0.42%
2021/07/12	1	15.20	0	0.00	15.60	1	2,625	0.04%
2021/07/08	0	0.00	1	16.45	16.50	-1	2,631	-0.04%
2021/07/07	2	16.30	0	0.00	16.45	2	2,675	0.07%
2021/07/06	1	17.10	1	17.60	16.80	0	2,716	0.00%
2021/07/05	1	16.65	0	0.00	17.70	1	2,831	0.04%
2021/07/01	0	0.00	1	16.20	16.10	-1	2,972	-0.03%
2021/06/30	0	0.00	100	15.22	15.80	-100	2,971	-3.37%
2021/06/29	102	16.24	0	0.00	15.65	102	2,997	3.40%	大買/鉅額交易
2021/06/02	1	14.95	0	0.00	14.90	1	2,835	0.04%
2021/05/13	3	12.90	0	0.00	13.45	3	2,772	0.11%
2021/05/12	2	13.10	0	0.00	13.10	2	2,739	0.07%
2021/05/10	5	16.06	0	0.00	16.15	5	2,671	0.19%
2021/04/29	0	0.00	5	20.05	20.75	-5	2,453	-0.20%
2021/04/27	7	20.34	0	0.00	20.80	7	2,277	0.31%
2021/04/26	2	18.95	0	0.00	18.95	2	2,148	0.09%
2021/04/22	5	18.20	3	16.45	16.75	2	2,141	0.09%
2021/04/16	3	16.00	0	0.00	16.00	3	2,172	0.14%
2021/04/13	0	0.00	2	15.00	15.35	-2	2,112	-0.09%
2021/04/12	0	0.00	1	16.00	16.15	-1	2,057	-0.05%
2021/04/09	5	16.85	4	16.91	17.50	1	2,006	0.05%
2021/04/08	5	14.75	0	0.00	15.95	5	1,809	0.28%
2021/04/07	9	14.42	0	0.00	14.50	9	1,749	0.51%
2021/04/01	0	0.00	2	11.50	12.00	-2	1,693	-0.12%
2021/03/29	1	10.80	0	0.00	10.75	1	1,626	0.06%
2021/03/26	0	0.00	5	10.75	10.80	-5	1,629	-0.31%
2021/03/25	2	10.70	0	0.00	10.90	2	1,635	0.12%
2021/03/22	0	0.00	2	11.75	11.55	-2	1,616	-0.12%
2021/03/17	2	10.60	0	0.00	10.60	2	1,636	0.12%
2021/03/16	0	0.00	10	10.76	10.90	-10	1,676	-0.60%
2021/03/09	0	0.00	10	10.20	10.25	-10	1,957	-0.51%
2021/01/15	5	11.10	0	0.00	11.00	5	1,426	0.35%
2021/01/14	0	0.00	1	10.45	10.60	-1	1,373	-0.07%
2021/01/13	0	0.00	1	10.65	10.80	-1	1,345	-0.07%
2021/01/12	5	11.00	1	11.15	11.15	4	1,270	0.31%
2021/01/04	0	0.00	14	10.04	10.00	-14	1,064	-1.32%
2020/12/29	0	0.00	1	10.50	10.95	-1	961	-0.10%
2020/12/24	0	0.00	6	9.01	9.10	-6	801	-0.75%
2020/12/14	1	9.88	0	0.00	9.88	1	830	0.12%
2020/12/10	10	9.30	0	0.00	9.11	10	775	1.29%
2020/12/09	0	0.00	2	9.09	9.09	-2	725	-0.28%
2020/12/08	2	8.40	20	8.34	8.27	-18	690	-2.61%
2020/12/04	15	9.50	0	0.00	9.15	15	625	2.40%
2020/12/03	21	9.23	70	9.31	9.36	-49	547	-8.95%
2020/12/02	10	8.12	0	0.00	8.51	10	403	2.48%
2020/11/23	0	0.00	10	6.93	6.95	-10	327	-3.05%
2020/11/18	0	0.00	6	6.71	6.70	-6	326	-1.84%
2020/10/07	0	0.00	10	7.16	7.09	-10	327	-3.06%
2020/09/18	15	7.88	15	8.07	7.80	0	298	0.00%
2020/09/17	30	8.09	0	0.00	8.30	30	263	11.40%
2020/07/16	0	0.00	0.5	6.63	6.69	-0.5	181	-0.27%
2020/07/02	0.5	6.39	0	0.00	6.39	0.5	163	0.30%
2020/07/01	0	0.00	5	6.16	6.20	-5	159	-3.13%
2020/06/05	0	0.00	5	6.28	6.30	-5	181	-2.75%
2020/06/01	0	0.00	5	6.17	6.13	-5	183	-2.73%
2020/05/21	0	0.00	5	6.15	6.02	-5	188	-2.65%
2020/05/11	15	6.79	0	0.00	6.52	15	179	8.35%
2020/05/08	5	6.48	0	0.00	6.61	5	168	2.96%
2020/03/26	3	5.04	0	0.00	5.01	3	228	1.31%
2019/12/19	5	8.21	0	0.00	8.21	5	381	1.31%
2019/11/15	0	0.00	10	7.65	7.62	-10	539	-1.85%
2019/11/11	0	0.00	5	8.66	8.66	-5	500	-1.00%
2019/11/07	5	9.25	0	0.00	9.25	5	484	1.03%
2019/10/23	0	0.00	10	8.83	8.83	-10	446	-2.24%
2019/10/08	24	9.00	0	0.00	9.00	24	455	5.26%
2019/09/24	27	9.97	0	0.00	9.83	27	397	6.78%
2019/09/23	12	10.14	0	0.00	10.20	12	378	3.17%
2019/09/18	6	9.44	0	0.00	9.60	6	317	1.89%
2019/09/12	5	9.00	0	0.00	9.05	5	221	2.25%
2019/05/03	0	0.00	1	9.23	9.17	-1	562	-0.18%
2019/04/30	0	9.00	0	0.00	9.06	0	557	0.00%
2019/04/29	0	0.00	1	9.14	9.06	-1	555	-0.18%
2019/04/19	0	0.00	7	8.74	8.75	-7	523	-1.34%
2019/04/10	6	9.40	0	0.00	9.34	6	501	1.20%
2019/03/20	0	0.00	10	8.97	8.96	-10	412	-2.42%
2019/03/14	5	9.20	0	0.00	9.14	5	374	1.34%
2019/03/12	10	9.33	0	0.00	9.43	10	342	2.92%
2019/02/25	5	8.18	0	0.00	7.98	5	308	1.62%
2019/02/20	0	0.00	2	7.18	7.23	-2	239	-0.83%
2019/02/12	0	0.00	3	6.52	6.55	-3	198	-1.51%
2019/01/30	3	6.40	0	0.00	6.40	3	204	1.47%
2019/01/09	0	0.00	6	6.28	6.42	-6	223	-2.69%
2018/12/03	3	6.99	0	0.00	7.05	3	296	1.01%
2018/10/12	1	5.86	1	6.14	6.33	0	358	0.00%
2018/07/26	0	0.00	1	10.10	10.60	-1	2,460	-0.04%
2018/06/29	0	0.00	2	10.60	10.50	-2	2,304	-0.09%
2018/06/28	2	10.50	0	0.00	10.50	2	2,301	0.09%
2018/05/30	0	0.00	1	12.50	12.35	-1	1,600	-0.06%
2018/05/28	0	0.00	1	12.70	12.60	-1	1,508	-0.07%
2018/05/25	1	14.00	0	0.00	14.00	1	1,469	0.07%
2018/05/22	0	0.00	3	12.58	12.20	-3	1,212	-0.25%
2018/05/18	2	11.55	1	11.60	11.70	1	943	0.11%
2018/03/31	0	9.35	0	0.00	9.41	0	557	0.00%
2018/03/12	0	0.00	2	9.58	9.53	-2	391	-0.51%
2018/03/06	0	0.00	2	9.43	9.40	-2	385	-0.52%
2018/01/25	2	9.24	0	0.00	9.06	2	345	0.58%
2018/01/23	2	9.31	2	9.82	9.31	0	343	0.00%
2018/01/19	2	9.00	0	0.00	9.00	2	245	0.82%