明安 (8938)-元大-向上券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
86.5
漲跌
▲0.2
漲幅
+0.23%
成交量
730張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	82.00	0	0.00	81.80	0	475	0.00%
2024/05/21	0	0.00	1	83.00	83.40	-1	480	-0.21%
2024/05/14	0	82.00	0	0.00	83.00	0	461	0.01%
2024/05/13	0.1	83.16	0	82.70	82.20	0	455	0.01%
2024/05/10	1	83.50	0	0.00	83.50	1	437	0.23%
2024/04/29	0	0.00	0.1	75.20	74.70	-0.1	309	-0.04%
2024/04/23	0	0.00	0	75.30	75.20	0	300	-0.01%
2024/04/22	0.1	76.10	0	0.00	75.20	0.1	298	0.04%
2024/04/18	0	0.00	0.1	77.00	77.30	-0.1	275	-0.03%
2024/04/11	0	0.00	0.2	73.96	74.30	-0.2	230	-0.07%
2024/04/08	2	71.00	0	0.00	71.00	2	219	0.91%
2024/04/01	1	70.00	0	0.00	70.30	1	219	0.46%
2024/03/29	1	69.90	0	0.00	69.80	1	220	0.45%
2023/12/19	1	72.40	0	0.00	72.40	1	642	0.16%
2023/11/08	0	0.00	2	69.30	69.70	-2	674	-0.30%
2023/10/31	1	67.50	0	0.00	66.30	1	675	0.15%
2023/09/28	0	0.00	0.3	68.12	70.40	-0.3	794	-0.03%
2023/09/27	0.1	66.60	0	0.00	66.70	0.1	755	0.01%
2023/09/26	4.2	64.86	9	63.92	69.00	-4.9	707	-0.69%
2023/09/18	0	0.00	1	76.60	77.20	-1	542	-0.18%
2023/09/12	1	75.00	0	0.00	75.40	1	555	0.18%
2023/08/15	0	0.00	1	71.40	71.50	-1	681	-0.15%
2023/08/02	0	0.00	2	79.00	78.40	-2	744	-0.27%
2023/07/26	0	0.00	2	78.50	78.60	-2	753	-0.27%
2023/07/24	1	82.20	0	0.00	80.50	1	754	0.13%
2023/07/18	0	0.00	1	82.30	81.60	-1	768	-0.13%
2023/07/12	6	81.88	0	0.00	81.80	6	730	0.82%
2023/05/19	0	80.55	1	80.20	80.20	-1	1,710	-0.06%
2023/05/15	2	78.80	1	78.90	79.30	1	1,717	0.06%
2023/05/12	2	78.90	0	0.00	78.60	2	1,737	0.12%
2023/05/09	0	0.00	7.2	87.72	88.40	-7.2	1,690	-0.43%
2023/05/05	0.2	89.40	0	0.00	88.90	0.2	1,721	0.01%
2023/05/04	0	89.69	0	0.00	90.20	0	1,728	0.00%
2023/05/02	1	89.50	0	0.00	89.50	1	1,733	0.06%
2023/04/21	0.3	91.30	0	0.00	89.90	0.3	1,734	0.02%
2023/04/20	0.1	92.10	0	0.00	91.70	0.1	1,753	0.01%
2023/04/17	2	95.00	0	0.00	94.90	2	1,747	0.11%
2023/04/11	0.1	96.20	0	0.00	95.00	0.1	1,698	0.00%
2023/03/30	0	100.50	0	0.00	100.00	0	1,627	0.00%
2023/03/28	0.8	107.09	0	0.00	107.00	0.8	1,585	0.05%
2023/03/27	8	109.50	0	0.00	109.00	8	1,541	0.52%
2023/03/24	25	110.76	24	109.50	109.50	1	1,513	0.07%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/17	0	0.00	1	109.50	108.00	-1	1,440	-0.07%
2023/03/16	7	109.71	6	108.00	106.50	1	1,417	0.07%
2023/03/10	1	113.50	0	0.00	113.50	1	1,399	0.07%
2023/03/09	0.1	116.50	0	0.00	114.50	0.1	1,374	0.01%
2023/03/06	1	118.50	0	0.00	117.50	1	1,268	0.08%
2023/03/03	7	115.00	7	115.50	117.00	0	1,236	0.00%
2023/03/02	6	115.50	6	116.00	115.50	0	1,186	0.00%
2023/02/21	0	0.00	2	96.55	96.70	-2	750	-0.27%
2023/02/17	1	95.00	0	0.00	95.00	1	743	0.13%
2023/02/13	1	95.20	0	0.00	95.30	1	786	0.13%
2023/02/09	0	0.00	3	98.80	99.10	-3	779	-0.38%
2023/02/06	1	95.70	0	0.00	95.80	1	765	0.13%
2023/02/03	2	96.75	2	98.15	96.60	0	760	0.00%
2023/01/11	2	100.50	2	100.00	100.00	0	726	0.00%
2022/12/20	0	0.00	1	93.90	93.90	-1	736	-0.14%
2022/12/06	2	104.50	0	0.00	103.00	2	761	0.26%
2022/12/05	0	0.00	3	103.00	103.00	-3	769	-0.39%
2022/12/02	2	101.50	0	103.00	102.00	2	772	0.26%
2022/11/29	0	0.00	1	97.80	97.70	-1	908	-0.11%
2022/11/25	2	98.75	0	0.00	97.70	2	1,074	0.19%
2022/11/24	0	0.00	1	97.20	97.60	-1	1,177	-0.08%
2022/11/22	2	97.85	0	0.00	98.50	2	1,242	0.16%
2022/11/21	0	0.00	0	99.20	99.70	0	1,247	0.00%
2022/10/27	0	0.00	0	92.18	92.90	0	1,371	0.00%
2022/10/26	0	0.00	1	90.10	90.70	-1	1,369	-0.07%
2022/10/21	0	90.20	0	0.00	89.20	0	1,378	0.00%
2022/10/11	1	88.00	0	0.00	87.50	1	1,340	0.07%
2022/09/23	0	100.00	0	0.00	97.50	0	1,323	0.00%
2022/09/20	0	0.00	0.2	99.60	101.50	-0.2	1,312	-0.01%
2022/09/19	0	99.50	0	0.00	97.10	0	1,295	0.00%
2022/09/16	1	104.50	0	0.00	103.00	1	1,294	0.08%
2022/09/15	0	0.00	1	106.00	103.50	-1	1,301	-0.08%
2022/09/13	1	105.50	0	0.00	104.50	1	1,331	0.08%
2022/09/07	0	103.00	0	0.00	103.50	0	1,336	0.00%
2022/09/06	0	108.50	0	0.00	107.00	0	1,304	0.00%
2022/09/02	1	108.00	1	108.50	110.50	0	1,186	0.00%
2022/09/01	0	101.50	1	102.00	104.50	-1	1,076	-0.09%
2022/08/29	0	93.10	0	0.00	94.20	0	920	0.00%
2022/08/26	0	94.50	0	0.00	95.00	0	924	0.00%
2022/08/25	0	94.00	0	0.00	93.40	0	930	0.00%
2022/08/24	0	94.50	0	0.00	93.20	0	938	0.00%
2022/08/23	0	92.50	0	0.00	94.50	0	937	0.00%
2022/08/22	0	92.90	0	0.00	92.50	0	926	0.00%
2022/08/18	0	91.10	0	0.00	91.10	0	937	0.00%
2022/08/15	0	88.50	0	0.00	88.00	0	982	0.00%
2022/08/12	1	90.60	0	0.00	91.70	1	990	0.10%
2022/08/10	0	90.50	0	0.00	89.70	0	1,237	0.00%
2022/08/04	0	0.00	1	81.50	82.70	-1	1,227	-0.08%
2022/07/15	1	77.30	0	0.00	77.20	1	1,615	0.06%
2022/07/01	0	0.00	5	74.10	73.50	-5	1,634	-0.31%
2022/06/24	0	0.00	1	78.10	79.70	-1	1,618	-0.06%
2022/06/22	1	73.60	0	0.00	73.50	1	1,583	0.06%
2022/06/20	0.2	81.58	0	0.00	79.00	0.2	1,538	0.01%
2022/06/17	0.2	82.80	0	0.00	82.50	0.2	1,511	0.01%
2022/06/16	0.1	85.00	1	84.20	84.20	-1	1,489	-0.06%
2022/06/15	0.1	86.70	0	0.00	86.50	0.1	1,482	0.00%
2022/06/14	0.2	85.73	0	0.00	87.00	0.2	1,482	0.01%
2022/06/13	0.2	87.40	0	0.00	87.00	0.2	1,479	0.01%
2022/06/09	0.1	89.20	0	0.00	89.00	0.1	1,478	0.00%
2022/06/08	0.2	90.87	2	90.60	90.00	-1.9	1,467	-0.13%
2022/06/02	2	94.75	0	95.00	94.50	2	1,446	0.14%
2022/05/27	0	91.00	2	91.10	90.80	-2	1,437	-0.14%
2022/05/26	1	91.50	0	0.00	91.00	1	1,447	0.07%
2022/05/25	1	95.00	0	0.00	95.20	1	1,426	0.07%
2022/05/24	1	91.50	0	0.00	90.80	1	1,400	0.07%
2022/05/19	0	0.00	0.3	92.60	96.20	-0.3	1,353	-0.02%
2022/05/18	1.3	98.56	1	98.50	95.90	0.3	1,286	0.02%
2022/05/17	1	93.00	4.1	91.24	93.90	-3.1	1,099	-0.28%
2022/05/12	1.1	88.93	0	0.00	87.60	1.1	1,042	0.10%
2022/05/11	0	0.00	0.3	89.04	88.90	-0.3	1,040	-0.02%
2022/05/09	1.2	88.89	0	0.00	86.50	1.2	1,059	0.12%
2022/05/06	0	87.90	2	88.95	90.20	-2	1,010	-0.20%
2022/05/05	2	88.39	0	0.00	88.10	2	1,008	0.20%
2022/05/04	1	88.21	1	88.70	88.10	0	1,059	0.00%
2022/05/03	2	86.00	2	87.70	87.80	0	1,051	0.00%
2022/04/27	0	85.60	0	0.00	86.90	0	1,021	0.00%
2022/04/26	0	0.00	0	89.10	86.40	0	997	0.00%
2022/04/25	0	86.50	0	0.00	85.00	0	958	0.00%
2022/04/21	1	88.00	1.1	88.22	88.40	-0.1	886	-0.01%
2022/04/20	0	83.50	0	0.00	83.90	0	827	0.00%
2022/04/15	0	83.00	0	0.00	82.40	0	809	0.00%
2022/04/01	0	0.00	1	80.00	79.50	-1	758	-0.13%
2022/03/23	0	0.00	1	78.30	78.10	-1	738	-0.14%
2022/03/09	1	76.60	0	0.00	77.70	1	706	0.14%
2022/03/07	1	79.50	0	0.00	78.30	1	684	0.15%
2022/02/22	0	85.60	0	0.00	85.80	0	616	0.01%
2022/02/21	0	0.00	1.1	87.29	87.60	-1.1	610	-0.17%
2022/02/14	0	83.80	0	0.00	84.20	0	577	0.00%
2022/02/11	0	0.00	1	86.60	85.30	-1	559	-0.18%
2022/02/10	1	86.96	1	87.10	86.90	0	541	0.01%
2022/02/09	0	0.00	1	86.30	86.90	-1	516	-0.19%
2022/02/07	3	81.90	1	82.70	83.00	2	458	0.44%
2022/01/26	1	80.00	3	79.85	80.00	-2	428	-0.47%
2022/01/25	0	0.00	2	77.30	77.10	-2	383	-0.52%
2022/01/24	1	76.80	0	0.00	76.80	1	389	0.26%
2022/01/06	0	0.00	2	76.80	76.60	-2	440	-0.45%
2022/01/05	2	76.90	0	0.00	76.90	2	441	0.45%
2022/01/03	0	0.00	2	75.90	75.60	-2	439	-0.45%
2021/12/28	0	0.00	8	74.30	74.80	-8	452	-1.77%
2021/12/17	0	0.00	1	74.60	74.80	-1	548	-0.18%
2021/12/16	3	75.40	0	0.00	74.80	3	619	0.48%
2021/12/13	0	0.00	3	75.77	76.70	-3	645	-0.47%
2021/12/09	0	0.00	1	76.20	75.50	-1	666	-0.15%
2021/12/07	1	75.60	0	0.00	75.90	1	697	0.14%
2021/11/15	1	76.90	0	0.00	77.00	1	1,041	0.10%
2021/11/12	1	76.80	0	0.00	76.60	1	1,097	0.09%
2021/11/11	0	0.00	1	77.50	77.40	-1	1,109	-0.09%
2021/10/29	0	78.90	0	0.00	79.00	0	1,919	0.00%
2021/10/28	1	79.30	1	78.40	79.90	0	1,952	0.00%
2021/10/15	0	0.00	1	75.50	75.40	-1	1,991	-0.05%
2021/10/12	1	74.50	0	0.00	74.80	1	2,026	0.05%
2021/10/08	0	0.00	1	76.50	76.40	-1	2,042	-0.05%
2021/10/06	1	75.80	0	0.00	75.00	1	2,077	0.05%
2021/09/27	0	0.00	1	77.10	76.50	-1	2,280	-0.04%
2021/09/24	2	77.55	0	0.00	77.20	2	2,299	0.09%
2021/09/23	3	77.60	0	0.00	76.80	3	2,293	0.13%
2021/09/07	0	0.00	1	72.90	75.10	-1	2,591	-0.04%
2021/09/06	0	0.00	0.1	74.70	73.70	-0.1	2,693	0.00%
2021/09/02	5	75.90	0	0.00	76.00	5	2,853	0.18%
2021/09/01	1	79.30	1	77.80	78.00	0	2,920	0.00%
2021/08/30	0	0.00	1	77.10	76.50	-1	3,069	-0.03%
2021/08/27	1.1	76.72	2	76.20	77.20	-0.9	3,158	-0.03%
2021/08/26	2	75.90	0	0.00	75.20	2	3,145	0.06%
2021/08/23	1	76.20	0	0.00	76.40	1	3,256	0.03%
2021/08/18	1	77.60	1	77.80	79.50	0	3,313	0.00%
2021/08/13	4	85.88	0	0.00	84.80	4	3,386	0.12%
2021/08/10	0	0.00	2	86.30	87.20	-2	3,252	-0.06%
2021/08/06	2	88.20	3	90.17	90.80	-1	3,236	-0.03%
2021/08/05	7	89.57	4	88.45	88.50	3	3,198	0.09%
2021/08/04	5	85.28	3.1	86.67	87.50	1.9	2,991	0.06%
2021/08/03	0	0.00	2	78.20	81.50	-2	2,896	-0.07%
2021/08/02	0	75.90	0	0.00	76.90	0	2,930	0.00%
2021/07/30	2	76.20	3	78.03	75.10	-1	3,038	-0.03%
2021/07/29	2	76.40	1	76.50	76.50	1	3,064	0.03%
2021/07/28	1	74.80	0	0.00	72.70	1	3,114	0.03%
2021/07/27	1	78.50	0	0.00	78.50	1	3,172	0.03%
2021/07/23	0	0.00	1	82.30	81.30	-1	3,321	-0.03%
2021/07/12	0	0.00	0.1	81.50	79.90	-0.1	3,859	0.00%
2021/07/09	4	81.73	1	81.30	81.00	3	3,876	0.08%
2021/07/07	0.1	87.00	4	87.75	86.40	-3.9	3,832	-0.10%
2021/07/06	0	0.00	1	85.40	84.50	-1	3,817	-0.03%
2021/07/05	1	85.00	2	84.10	83.50	-1	3,852	-0.03%
2021/07/02	0	0.00	3	82.47	84.00	-3	3,977	-0.08%
2021/07/01	1	83.30	0	0.00	83.10	1	4,073	0.02%
2021/06/30	2	84.20	2	83.70	84.00	0	4,111	0.00%
2021/06/29	0	0.00	2	83.60	83.80	-2	4,113	-0.05%
2021/06/28	0	0.00	1	88.30	87.30	-1	4,085	-0.02%
2021/06/25	0	0.00	2	87.70	84.40	-2	4,072	-0.05%
2021/06/24	0.1	84.20	1	84.10	83.50	-0.9	4,081	-0.02%
2021/06/23	2	84.50	1	83.20	83.20	1	4,072	0.02%
2021/06/22	4.1	86.23	0	0.00	85.80	4.1	4,042	0.10%
2021/06/21	1	87.20	1.2	85.50	88.40	-0.2	3,989	0.00%
2021/06/18	3.1	85.37	0	0.00	85.80	3.1	3,934	0.08%
2021/06/16	0	0.00	1	84.60	82.50	-1	3,874	-0.03%
2021/06/15	8.1	85.15	3	85.23	85.40	5.1	3,878	0.13%
2021/06/11	8	82.38	10.1	84.15	86.90	-2.1	3,795	-0.06%
2021/06/10	2	81.15	0	0.00	80.70	2	3,692	0.05%
2021/06/09	1	81.30	1	82.20	81.30	0	3,690	0.00%
2021/06/08	0	0.00	1	84.60	84.30	-1	3,620	-0.03%
2021/06/07	0	0.00	2	82.45	82.00	-2	3,601	-0.06%
2021/06/04	1	77.90	2	78.45	78.40	-1	3,511	-0.03%
2021/06/02	4	74.80	0	0.00	73.50	4	3,817	0.10%
2021/06/01	1	75.70	4	76.63	76.00	-3	4,044	-0.07%
2021/05/28	3	73.10	0	0.00	73.00	3	4,177	0.07%
2021/05/27	0	0.00	5	72.58	71.80	-5	4,201	-0.12%
2021/05/26	0	0.00	2	72.80	72.40	-2	4,202	-0.05%
2021/05/25	3	71.03	1	72.10	71.00	2	4,174	0.05%
2021/05/24	2	70.40	7	71.27	71.80	-5	4,112	-0.12%
2021/05/19	2	64.10	0	0.00	64.10	2	4,255	0.05%
2021/05/18	0	0.00	1	60.30	64.00	-1	4,232	-0.02%
2021/05/12	1	65.00	0	0.00	64.80	1	4,092	0.02%
2021/05/11	1	77.40	0	0.00	72.00	1	4,047	0.02%
2021/05/10	5.1	80.87	0	0.00	80.00	5.1	3,977	0.13%
2021/05/07	4	80.88	5	83.38	84.80	-1	3,909	-0.03%
2021/05/06	4	78.85	0	0.00	78.50	4	3,804	0.11%
2021/05/03	2	80.20	0	0.00	80.00	2	3,693	0.05%
2021/04/29	0	0.00	1	84.30	84.60	-1	3,632	-0.03%
2021/04/28	5	82.88	7	82.46	81.50	-2	3,520	-0.06%
2021/04/27	0	0.00	9	78.67	79.80	-9	3,298	-0.27%
2021/04/26	1	70.60	0	0.00	73.00	1	3,120	0.03%
2021/04/23	0	0.00	4	71.80	71.60	-4	3,062	-0.13%
2021/04/22	4	71.08	0	0.00	68.50	4	3,016	0.13%
2021/04/20	1	68.60	0.1	68.30	68.20	0.9	2,912	0.03%
2021/04/19	1	68.40	1	68.90	68.30	0	2,905	0.00%
2021/04/16	4	69.45	0	0.00	70.80	4	2,888	0.14%
2021/04/15	2	68.20	7	68.30	68.90	-5	2,858	-0.17%
2021/04/14	1	63.50	0	66.00	64.20	1	2,808	0.04%
2021/04/13	2	66.75	0	0.00	66.70	2	2,771	0.07%
2021/04/12	3	67.83	0	0.00	67.40	3	2,743	0.11%
2021/04/09	3	70.67	0	0.00	70.20	3	2,703	0.11%
2021/04/08	0	0.00	1	76.20	74.20	-1	2,646	-0.04%
2021/04/07	1	72.30	14	73.21	74.30	-13	2,511	-0.52%
2021/04/06	0	0.00	11	66.61	67.60	-11	2,391	-0.46%
2021/04/01	0	0.00	3	63.80	63.50	-3	2,328	-0.13%
2021/03/31	1	62.40	0	0.00	62.20	1	2,307	0.04%
2021/03/30	4	64.05	0	0.00	63.70	4	2,290	0.17%
2021/03/29	0	0.00	6	65.07	65.80	-6	2,255	-0.27%
2021/03/16	5	61.70	0	0.00	61.70	5	2,071	0.24%
2021/03/15	2	61.15	2	64.00	63.00	0	2,041	0.00%
2021/03/12	1	60.20	2	60.50	61.00	-1	2,010	-0.05%
2021/03/10	2	59.70	0	0.00	60.00	2	1,935	0.10%
2021/03/09	8	60.15	0	0.00	59.50	8	1,871	0.43%
2021/03/08	2	65.05	2	67.00	62.70	0	1,767	0.00%
2021/03/05	10.1	63.42	31	63.40	64.50	-20.9	1,425	-1.47%
2021/03/04	2	59.45	17	61.21	59.90	-15	1,123	-1.33%
2021/03/03	1	57.40	11	57.26	56.50	-10	1,000	-1.00%
2021/03/02	6	56.68	0	0.00	54.20	6	887	0.68%
2021/02/26	0	0.00	40	56.26	56.00	-40	836	-4.78%
2021/02/25	0	0.00	40	54.83	54.90	-40	788	-5.08%
2021/02/24	0	0.00	11	52.57	52.80	-11	765	-1.44%
2021/02/23	0	0.00	102	52.85	52.50	-102	746	-13.66%	大賣/鉅額交易
2021/02/22	2	48.68	50	50.03	50.10	-48	657	-7.30%
2021/02/19	0	0.00	262	47.53	48.00	-262	587	-44.61%	大賣/鉅額交易
2021/02/05	1	43.45	219	43.43	43.20	-218	517	-42.14%	大賣/鉅額交易
2021/02/04	3	42.63	3	43.05	43.20	0	513	0.00%
2021/01/26	10	42.30	14	42.26	42.05	-4	554	-0.72%
2021/01/15	2	39.70	0	0.00	39.65	2	530	0.38%
2021/01/14	2	40.00	0	0.00	40.15	2	538	0.37%
2020/12/30	1	39.75	0	0.00	39.95	1	574	0.17%
2020/12/10	0	0.00	2	43.55	43.25	-2	672	-0.30%
2020/12/04	0	0.00	1	43.15	42.85	-1	809	-0.12%
2020/11/25	1	42.45	0	0.00	42.70	1	928	0.11%
2020/11/24	0	0.00	14	43.81	43.50	-14	922	-1.52%
2020/11/10	283	42.35	0	0.00	42.10	283	808	34.98%	大買/鉅額交易
2020/11/09	150	41.20	0	0.00	41.30	150	761	19.71%	大買/鉅額交易
2020/10/19	20	37.61	0	0.00	37.80	20	674	2.96%
2020/10/14	25	39.03	77	38.89	38.80	-52	660	-7.87%
2020/10/13	16	38.83	112	38.72	38.65	-96	656	-14.62%	大賣/
2020/09/29	2	38.35	0	0.00	38.50	2	583	0.34%
2020/09/28	21	38.83	97	38.90	38.30	-76	578	-13.14%
2020/09/25	1	37.45	0	0.00	36.55	1	567	0.18%
2020/09/23	21	38.81	0	0.00	38.45	21	552	3.80%
2020/09/18	212	39.74	0	0.00	40.00	212	556	38.12%	大買/鉅額交易
2020/09/16	8	41.15	0	0.00	39.55	8	538	1.48%
2020/09/14	113	39.11	0	0.00	39.60	113	502	22.47%	大買/鉅額交易
2020/09/11	41	38.65	0	0.00	38.50	41	486	8.43%
2020/09/07	5	39.00	5	38.55	38.00	0	310	0.00%
2020/09/02	11	34.07	0	0.00	34.20	11	232	4.73%
2020/09/01	163	33.78	19	33.70	33.80	144	223	64.46%	大買/鉅額交易
2020/08/31	2	33.20	0	0.00	33.90	2	219	0.91%
2020/08/28	3	32.52	0	0.00	32.65	3	208	1.44%
2020/08/12	3	31.28	0	0.00	30.80	3	226	1.33%
2020/07/27	0	0.00	2	30.70	30.30	-2	248	-0.81%
2020/07/14	1	32.10	0	0.00	32.10	1	251	0.40%
2020/07/13	1	32.75	0	0.00	32.60	1	252	0.40%
2020/06/29	7	33.54	175	33.38	33.25	-168	239	-70.18%	大賣/鉅額交易
2020/06/19	0	0.00	1	33.90	34.40	-1	219	-0.46%
2020/06/17	1	33.75	0	0.00	33.75	1	220	0.45%
2020/06/16	0	0.00	210	33.19	33.40	-210	224	-93.71%	大賣/鉅額交易
2020/06/12	0	0.00	22	32.48	33.00	-22	225	-9.75%
2020/06/09	0	0.00	388	34.05	34.35	-388	235	-164.80%	大賣/鉅額交易
2020/04/29	1	32.40	0	0.00	32.35	1	215	0.46%
2020/04/17	40	32.20	0	0.00	32.15	40	212	18.81%
2020/04/16	53	31.65	1	31.60	31.60	52	209	24.77%
2020/03/25	1	30.20	0	0.00	30.20	1	193	0.52%
2020/03/24	102	29.34	0	0.00	29.35	102	190	53.56%	大買/鉅額交易
2020/03/20	1	28.80	0	0.00	28.80	1	183	0.54%
2020/03/10	107	35.99	6	36.00	36.20	101	152	66.38%	大買/鉅額交易
2020/03/04	110	37.71	4	37.48	38.00	106	148	71.61%	大買/鉅額交易
2020/03/03	40	37.99	1	37.90	37.65	39	145	26.77%
2020/03/02	111	37.10	0	0.00	37.60	111	143	77.16%	大買/鉅額交易
2020/02/20	11	38.04	13	37.80	37.90	-2	136	-1.46%
2020/02/19	37	38.14	13	38.31	38.10	24	138	17.34%
2020/02/18	57	37.77	0	0.00	37.80	57	137	41.50%
2020/02/17	95	37.31	2	37.18	37.60	93	137	67.84%
2020/02/10	1	36.90	0	0.00	36.45	1	133	0.75%
2020/01/07	0	0.00	1	39.80	39.80	-1	154	-0.65%
2019/10/25	1	40.95	0	0.00	40.95	1	257	0.39%
2019/10/21	1	41.25	0	0.00	41.25	1	268	0.37%
2019/10/09	0	0.00	2	40.00	40.00	-2	275	-0.73%
2019/09/11	17	40.84	18	40.50	40.50	-1	289	-0.35%
2019/09/10	315	40.80	415	40.64	41.10	-100	284	-35.15%	大買/大賣/
2019/09/09	11	41.80	111	41.68	41.10	-100	274	-36.45%	大賣/
2019/09/06	1,154	41.87	1,854	41.75	41.60	-700	275	-253.99%	大買/大賣/鉅額交易
2019/09/03	3	40.90	5	41.00	40.90	-2	253	-0.79%
2019/07/29	1	42.50	0	0.00	42.10	1	487	0.20%
2019/07/26	233	42.22	2	41.75	42.40	231	491	47.02%	大買/鉅額交易
2019/07/24	33	41.78	0	0.00	41.85	33	519	6.36%
2019/07/09	0	0.00	1	41.20	41.20	-1	769	-0.13%
2019/06/11	0	0.00	23	44.43	43.00	-23	839	-2.74%
2019/06/04	1	45.00	0	0.00	45.00	1	852	0.12%
2019/05/31	1	46.65	0	0.00	46.65	1	843	0.12%
2019/05/23	0	0.00	1	44.00	44.00	-1	812	-0.12%
2019/05/22	0	0.00	2	45.95	45.00	-2	811	-0.25%
2019/05/15	2	44.55	0	0.00	44.85	2	860	0.23%
2019/05/14	1	41.55	2	43.80	44.30	-1	851	-0.12%
2019/05/13	1	42.30	0	0.00	42.35	1	839	0.12%
2019/05/10	45	44.84	13	45.00	42.60	32	826	3.87%
2019/05/09	0	0.00	1	46.60	44.70	-1	791	-0.13%
2019/05/08	1	47.05	0	0.00	46.35	1	774	0.13%
2019/05/07	0	0.00	19	46.22	46.10	-19	753	-2.52%
2019/05/02	19	45.12	0	0.00	45.30	19	727	2.61%
2019/04/29	44	46.17	0	0.00	46.50	44	691	6.36%
2019/04/25	397	44.78	0	0.00	45.90	397	622	63.79%	大買/鉅額交易
2019/04/17	2	43.50	0	0.00	42.50	2	501	0.40%
2019/04/16	190	44.51	0	0.00	44.00	190	479	39.59%	大買/鉅額交易
2019/04/15	2	41.95	0	0.00	41.95	2	420	0.48%
2019/04/10	1	42.40	0	0.00	42.40	1	400	0.25%
2019/03/20	0	0.00	1	40.80	40.80	-1	331	-0.30%
2019/03/14	12	42.09	0	0.00	41.25	12	305	3.93%
2019/03/11	0	0.00	1	39.80	39.50	-1	250	-0.40%
2019/02/15	1	42.40	0	0.00	41.25	1	188	0.53%
2018/12/18	0	0.00	1	37.00	37.00	-1	161	-0.62%
2018/12/11	1	37.35	0	0.00	37.35	1	151	0.66%
2018/12/07	3	36.50	0	0.00	36.50	3	149	2.00%
2018/11/23	1	34.70	0	0.00	34.70	1	161	0.62%
2018/11/12	1	34.05	0	0.00	34.05	1	160	0.62%
2018/11/09	1	33.20	0	0.00	33.20	1	157	0.63%
2018/11/02	0	0.00	1	32.20	32.20	-1	164	-0.61%
2018/10/26	0	0.00	1	32.40	32.40	-1	185	-0.54%
2018/10/16	0	0.00	1	33.60	32.75	-1	210	-0.48%
2018/10/11	0	0.00	1	32.55	32.60	-1	209	-0.48%
2018/06/08	1	40.90	0	0.00	40.85	1	947	0.11%
2018/05/31	0	0.00	1	41.25	41.00	-1	1,042	-0.10%
2018/04/09	1	48.95	3	48.73	49.95	-2	890	-0.22%
2018/03/27	3	47.03	1	46.65	45.85	2	718	0.28%
2018/03/26	1	45.45	1	46.45	46.50	0	689	0.00%
2018/03/23	2	46.98	1	45.50	45.40	1	659	0.15%
2018/03/22	0	0.00	2	45.58	45.15	-2	617	-0.32%
2018/03/16	1	45.10	18	44.65	45.30	-17	529	-3.21%
2018/03/15	20	46.14	2	46.90	47.30	18	489	3.68%
2018/03/14	1	45.25	1	44.20	45.25	0	391	0.00%
2018/03/13	1	41.80	0	0.00	41.15	1	285	0.35%
2018/03/08	0	0.00	3	34.90	34.80	-3	210	-1.43%
2018/02/23	3	30.85	0	0.00	30.70	3	207	1.45%