美利達 (9914)-元大-向上券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼0.5
漲幅
-0.21%
成交量
396張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	239.00	1	239.00	236.00	-1	1,661	-0.06%
2024/05/15	0	239.50	0	0.00	241.00	0	1,790	0.00%
2024/05/14	0	0.00	0	242.50	243.00	0	1,787	0.00%
2024/05/13	1	232.00	0	0.00	231.50	1	1,711	0.06%
2024/05/06	0	0.00	0.1	217.00	217.50	-0.1	1,679	0.00%
2024/05/03	0	0.00	0	218.00	217.50	0	1,671	0.00%
2024/05/02	0	229.00	0	0.00	231.50	0	1,649	0.00%
2024/04/30	0	234.00	0	0.00	235.00	0	1,629	0.00%
2024/04/29	0	239.00	0	0.00	239.50	0	1,600	0.00%
2024/04/26	0	234.00	0	0.00	236.00	0	1,607	0.00%
2024/04/25	0	244.00	0	0.00	238.00	0	1,596	0.00%
2024/04/24	0	237.50	0	0.00	237.00	0	1,592	0.00%
2024/04/12	1	235.50	1.1	234.65	235.50	-0.1	1,478	0.00%
2024/04/11	0	223.00	0	0.00	228.00	0	1,383	0.00%
2024/04/02	0	0.00	0.1	206.00	207.00	-0.1	1,321	-0.01%
2024/03/25	0	214.50	0	0.00	215.00	0	1,291	0.00%
2024/03/22	0.1	216.00	0	0.00	217.50	0.1	1,286	0.00%
2024/03/21	0	0.00	0.1	221.16	219.00	-0.1	1,284	-0.01%
2024/03/20	0	217.50	0	0.00	217.00	0	1,259	0.00%
2024/03/19	0	208.00	0	0.00	211.50	0	1,220	0.00%
2024/03/08	0.1	222.50	0	0.00	216.00	0.1	1,069	0.00%
2024/03/07	0	221.25	0	0.00	222.00	0	1,029	0.00%
2024/03/06	3	217.00	3	215.50	216.50	0	942	0.00%
2024/02/29	1	211.96	1	207.49	208.50	0	898	0.00%
2024/02/27	0	201.00	0	202.50	201.00	0	844	0.00%
2024/02/23	0	197.50	0	0.00	196.50	0	829	0.00%
2024/02/22	0.1	194.50	0	194.50	195.00	0	830	0.00%
2024/02/21	0	195.50	0	0.00	194.50	0	829	0.00%
2024/02/16	0	0.00	2	192.54	198.50	-2	835	-0.24%
2024/01/11	2	176.50	0	0.00	179.50	2	646	0.31%
2023/12/25	0	185.00	0	0.00	186.50	0	654	0.00%
2023/12/18	0	188.00	0	0.00	185.00	0	658	0.00%
2023/12/15	0	0.00	2	179.50	179.00	-2	645	-0.31%
2023/11/30	0.1	187.50	0	0.00	187.50	0.1	635	0.02%
2023/11/28	2	192.50	2	194.50	190.00	0	597	0.00%
2023/11/22	0	0.00	0	173.50	178.00	0	591	0.00%
2023/11/15	0	0.00	1	168.00	168.00	-1	511	-0.20%
2023/11/14	0	157.00	0	0.00	159.00	0	500	0.00%
2023/11/13	1	159.99	0	0.00	158.00	1	499	0.20%
2023/09/20	0.1	186.00	0	0.00	185.00	0.1	761	0.01%
2023/09/18	1.1	191.82	1	191.50	189.50	0.1	811	0.01%
2023/09/12	0.1	193.00	0.1	192.00	190.50	0.1	832	0.01%
2023/09/06	0	0.00	1	203.00	203.50	-1	860	-0.12%
2023/08/24	0	0.00	2	187.00	190.50	-2	974	-0.21%
2023/08/23	0	0.00	1	189.50	190.50	-1	975	-0.10%
2023/08/15	1	211.50	0	0.00	208.00	1	1,002	0.10%
2023/08/14	0	0.00	1	216.50	216.00	-1	995	-0.10%
2023/08/11	0	0.00	1	208.50	209.00	-1	986	-0.10%
2023/08/10	2	200.50	1	201.00	201.00	1	985	0.10%
2023/08/08	0	0.00	0.1	211.50	213.00	-0.1	994	-0.01%
2023/08/07	0	0.00	0.1	213.50	216.50	-0.1	1,015	-0.01%
2023/07/28	1	214.50	0	0.00	214.50	1	974	0.10%
2023/07/27	0	220.50	0	0.00	219.50	0	961	0.00%
2023/07/26	0	221.50	2	223.01	223.50	-2	950	-0.21%
2023/07/25	0.1	219.67	0	0.00	220.00	0.1	939	0.01%
2023/07/19	0.1	218.00	0	0.00	214.00	0.1	937	0.01%
2023/07/18	0	0.00	2	216.50	222.50	-2	929	-0.22%
2023/07/17	0	219.50	0	0.00	220.00	0	916	0.00%
2023/07/14	0.1	223.40	0	222.50	223.50	0	932	0.00%
2023/07/13	0	220.00	0	0.00	218.50	0	920	0.00%
2023/07/11	0	0.00	0.4	210.00	212.50	-0.4	919	-0.05%
2023/07/07	0	218.00	0	0.00	219.50	0	939	0.00%
2023/07/05	2	214.30	0	0.00	214.00	2	922	0.22%
2023/07/04	0	0.00	0	221.00	222.00	0	913	0.00%
2023/07/03	0.1	221.27	0	222.50	222.50	0	913	0.00%
2023/06/30	0.1	219.50	0	0.00	222.00	0.1	912	0.01%
2023/06/29	3	220.00	0	0.00	218.00	3	909	0.33%
2023/06/28	1.1	217.94	0	0.00	220.00	1.1	896	0.12%
2023/06/26	0	0.00	0	216.50	217.50	0	865	0.00%
2023/06/21	0	205.50	3	205.00	203.50	-3	843	-0.35%
2023/06/20	3	197.00	0	0.00	201.00	3	841	0.36%
2023/06/15	0	0.00	0	204.50	205.00	0	859	0.00%
2023/06/14	0	0.00	0	203.00	202.00	0	865	0.00%
2023/06/13	0	0.00	2	203.00	199.00	-2	877	-0.23%
2023/06/09	0	198.00	0	0.00	196.50	0	878	0.00%
2023/06/08	0	199.00	0	0.00	199.00	0	891	0.00%
2023/06/07	0.1	198.94	1	194.50	202.00	-1	891	-0.11%
2023/06/06	3.1	196.19	1	194.50	194.50	2.1	880	0.24%
2023/06/05	2	193.00	2	198.02	200.50	0	869	0.00%
2023/06/02	0	194.50	0	0.00	193.50	0	841	0.00%
2023/05/31	0	0.00	0	193.00	194.50	0	811	0.00%
2023/05/29	0	185.00	0	0.00	182.50	0	755	0.00%
2023/05/26	0	0.00	2	184.00	182.00	-2	748	-0.27%
2023/05/25	0	184.00	0	0.00	182.50	0	738	0.01%
2023/05/24	2	183.02	0	0.00	184.50	2	730	0.28%
2023/05/23	0	0.00	0.2	178.67	179.50	-0.2	717	-0.03%
2023/05/19	0.1	178.00	0	0.00	176.50	0.1	713	0.01%
2023/05/16	0	0.00	0.1	174.00	173.00	-0.1	712	-0.01%
2023/05/15	0	172.00	0	0.00	171.00	0	712	0.00%
2023/05/05	0	0.00	0.2	170.00	170.00	-0.2	714	-0.03%
2023/04/27	0	0.00	0.1	169.50	171.00	-0.1	782	-0.01%
2023/04/26	0	0.00	0.1	166.50	168.00	-0.1	790	-0.01%
2023/04/25	0.1	170.00	0	0.00	168.50	0.1	805	0.01%
2023/04/14	0	172.00	0	0.00	169.00	0	762	0.01%
2023/04/13	0	174.00	0	0.00	172.50	0	752	0.00%
2023/04/07	0	167.00	0	0.00	165.00	0	700	0.00%
2023/03/29	0	169.00	0	0.00	169.00	0	704	0.00%
2023/03/28	0	0.00	1	168.50	170.50	-1	717	-0.14%
2023/03/27	1	167.00	0	0.00	167.50	1	714	0.14%
2023/03/24	0	168.00	2	168.00	167.00	-2	725	-0.28%
2023/03/23	0.1	170.00	0	0.00	170.00	0.1	723	0.01%
2023/03/22	0	0.00	2	171.00	171.50	-2	758	-0.26%
2023/03/17	0	158.67	0	0.00	157.50	0	786	0.00%
2023/03/16	2	161.00	0	0.00	158.00	2	775	0.26%
2023/03/15	0	169.00	0	0.00	165.50	0	754	0.00%
2023/03/14	0	169.00	0	0.00	168.00	0	744	0.00%
2023/03/13	2	172.24	0	0.00	171.00	2	740	0.27%
2023/03/10	0	178.00	0	0.00	176.00	0	726	0.00%
2023/03/01	0	182.00	0	0.00	179.00	0	743	0.00%
2023/02/22	1	181.50	0	0.00	181.50	1	755	0.13%
2023/02/21	0	179.00	0	0.00	178.50	0	771	0.00%
2023/02/20	0	0.00	0.1	182.00	180.50	-0.1	778	-0.01%
2023/02/16	0.1	180.17	0	0.00	179.00	0.1	832	0.01%
2023/02/15	0	183.50	0	0.00	180.00	0	842	0.00%
2023/02/03	0	0.00	0	189.00	190.00	0	802	0.00%
2023/01/17	0	187.00	0	0.00	185.50	0	790	0.00%
2023/01/16	0	0.00	0	182.50	181.50	0	774	-0.01%
2023/01/13	0	180.00	0	0.00	180.00	0	783	0.01%
2023/01/12	0	0.00	0.1	175.00	175.00	-0.1	762	-0.01%
2023/01/06	0.1	174.50	0	0.00	173.50	0.1	774	0.01%
2023/01/03	0	0.00	0.1	171.50	171.00	-0.1	796	-0.01%
2022/12/29	0.1	168.50	0	0.00	167.00	0.1	808	0.01%
2022/12/27	0.1	170.50	0	0.00	169.50	0.1	814	0.01%
2022/12/20	0	165.50	0	0.00	164.50	0	838	0.00%
2022/12/16	0	173.00	0	0.00	172.50	0	855	0.00%
2022/12/09	1	194.41	2.1	192.47	193.50	-1.1	746	-0.15%
2022/12/08	0.1	186.50	0	0.00	185.50	0.1	731	0.01%
2022/12/05	0.1	190.00	0	0.00	191.00	0.1	744	0.02%
2022/12/02	0	0.00	0.2	188.17	187.50	-0.2	740	-0.02%
2022/11/30	0	183.50	0	0.00	185.00	0	753	0.00%
2022/11/22	1	180.00	0	0.00	182.00	1	762	0.13%
2022/11/18	0	177.00	0	0.00	176.00	0	759	0.00%
2022/11/11	0.1	193.00	0	0.00	195.00	0.1	675	0.02%
2022/11/10	0	0.00	0.1	187.00	187.00	-0.1	692	-0.01%
2022/11/09	0.1	185.00	0	0.00	187.00	0.1	713	0.01%
2022/10/28	0	0.00	1	173.00	174.50	-1	802	-0.12%
2022/10/27	1	175.00	0	0.00	175.00	1	810	0.12%
2022/10/19	0	0.00	0.1	183.00	180.00	-0.1	738	-0.02%
2022/10/18	0	180.00	0	0.00	181.50	0	736	0.00%
2022/10/17	0.1	183.00	0	0.00	183.00	0.1	740	0.01%
2022/10/13	0	0.00	0.1	180.00	180.00	-0.1	766	-0.01%
2022/10/12	0	0.00	0	177.00	176.00	0	772	0.00%
2022/10/07	0.1	180.00	0	0.00	177.50	0.1	831	0.01%
2022/10/03	0	0.00	0	182.50	182.00	0	841	0.00%
2022/09/21	0	201.75	0	0.00	200.50	0	816	0.00%
2022/09/20	0	0.00	0.1	207.50	206.50	-0.1	820	-0.01%
2022/09/12	0	208.00	0	0.00	208.00	0	892	0.00%
2022/09/07	0	203.00	0	0.00	202.50	0	895	0.00%
2022/09/05	0	212.50	0	214.00	211.00	0	887	0.00%
2022/08/30	0	222.00	0	0.00	223.00	0	862	0.00%
2022/08/25	0	222.50	0	0.00	222.00	0	849	0.00%
2022/08/23	0	221.30	0	0.00	220.00	0	858	0.00%
2022/08/17	0	218.00	0	0.00	219.00	0	843	0.00%
2022/08/16	0	219.50	0	0.00	219.00	0	806	0.00%
2022/08/15	0	0.00	0.2	226.00	225.50	-0.2	785	-0.03%
2022/08/12	0.2	221.43	0	0.00	220.50	0.2	775	0.03%
2022/07/21	0	0.00	0.2	235.15	238.50	-0.2	706	-0.03%
2022/07/20	0.1	227.45	0	0.00	227.00	0.1	692	0.02%
2022/07/19	0	218.22	0	0.00	218.00	0	689	0.00%
2022/07/15	0	214.00	0	0.00	217.50	0	650	0.00%
2022/07/08	0	249.00	0	0.00	248.00	0	585	0.00%
2022/07/05	0.1	260.00	0	260.50	260.00	0	606	0.00%
2022/07/01	0	0.00	0	252.50	244.50	0	641	0.00%
2022/06/28	0.1	266.44	0	0.00	266.50	0.1	671	0.01%
2022/06/27	0	0.00	0	277.00	276.50	0	691	0.00%
2022/06/23	0	263.50	0	0.00	263.50	0	691	0.00%
2022/06/16	0	0.00	0	263.50	254.00	0	729	0.00%
2022/06/06	0	0.00	0	260.00	260.00	0	779	0.00%
2022/05/12	0	227.00	0	0.00	225.50	0	800	0.00%
2022/05/09	0	232.00	0	0.00	231.00	0	840	0.00%
2022/04/27	0	240.00	0	0.00	239.50	0	870	0.00%
2022/04/25	0	243.50	0	0.00	246.00	0	867	0.00%
2022/04/20	0.1	258.00	0	0.00	261.00	0.1	860	0.01%
2022/04/19	0	257.50	0	0.00	254.50	0	857	0.00%
2022/04/13	0	0.00	0.1	266.14	264.00	-0.1	869	-0.01%
2022/04/12	0	0.00	2	266.50	265.50	-2	866	-0.23%
2022/04/11	0	0.00	3	260.50	258.00	-3	853	-0.35%
2022/04/07	0	246.00	0	0.00	248.50	0	809	0.00%
2022/04/06	0.1	252.50	0.1	249.00	247.00	0	778	0.00%
2022/03/28	1	229.50	1	230.00	228.00	0	678	0.00%
2022/03/25	0.1	235.50	0	0.00	235.50	0.1	648	0.02%
2022/01/03	0	0.00	3	330.00	325.00	-3	685	-0.44%
2021/12/21	1	311.50	3	318.33	319.00	-2	789	-0.25%
2021/12/15	2	314.50	2	315.00	313.50	0	803	0.00%
2021/12/14	1	314.50	1	319.50	319.50	0	799	0.00%
2021/12/13	0	0.00	0	316.00	314.50	0	798	0.00%
2021/12/10	0	0.00	1	313.50	312.50	-1	794	-0.13%
2021/12/09	1	307.50	0	0.00	307.50	1	793	0.13%
2021/12/03	1	297.00	1	301.00	300.00	0	875	0.00%
2021/11/25	0	312.00	0	0.00	313.50	0	926	0.00%
2021/11/16	0	306.00	1	303.00	307.00	-1	975	-0.10%
2021/11/15	1	297.50	1	299.50	299.50	0	977	0.00%
2021/11/11	1	287.50	0	0.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	3	295.00	295.00	-3	1,007	-0.30%
2021/11/09	2	283.50	0	0.00	285.00	2	1,032	0.19%
2021/11/08	1	295.00	0	0.00	289.00	1	1,042	0.10%
2021/11/05	0	0.00	1	297.00	297.00	-1	1,078	-0.09%
2021/11/03	1	286.00	2	293.00	287.00	-1	1,096	-0.09%
2021/11/02	1	289.00	0	0.00	287.50	1	1,100	0.09%
2021/10/28	0	0.00	4	292.75	287.50	-4	1,117	-0.36%
2021/10/15	2	268.25	1	268.00	268.00	1	1,123	0.09%
2021/10/01	1	279.00	0	0.00	274.00	1	1,034	0.10%
2021/09/23	3	289.33	0	0.00	287.50	3	1,011	0.30%
2021/09/17	0	0.00	3	293.50	293.50	-3	1,001	-0.30%
2021/09/15	1	287.50	0	0.00	287.00	1	1,003	0.10%
2021/09/14	1	293.00	0	0.00	295.00	1	1,004	0.10%
2021/09/13	1	287.00	0	0.00	295.00	1	1,005	0.10%
2021/08/13	1	319.00	0	0.00	321.00	1	928	0.11%
2021/08/12	1	333.00	0	0.00	332.50	1	921	0.11%
2021/08/11	0	0.00	5	342.00	342.50	-5	919	-0.54%
2021/08/04	0	332.50	0	0.00	339.00	0	1,024	0.00%
2021/08/03	0	0.00	1	340.00	340.00	-1	1,040	-0.10%
2021/07/30	0	0.00	5	335.10	335.00	-5	1,042	-0.48%
2021/07/29	0	0.00	1	325.50	327.00	-1	1,044	-0.10%
2021/07/28	0	0.00	1	305.00	306.50	-1	1,008	-0.10%
2021/07/27	0	0.00	1	303.50	303.00	-1	1,025	-0.10%
2021/07/13	0	0.00	2	302.00	293.50	-2	1,228	-0.16%
2021/07/12	1	289.00	0	0.00	293.00	1	1,233	0.08%
2021/07/09	3	290.50	0	0.00	290.00	3	1,224	0.24%
2021/06/28	1	316.50	0	0.00	317.00	1	1,338	0.07%
2021/06/22	1	314.00	0	0.00	311.00	1	1,456	0.07%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/09	1	305.00	0	0.00	308.00	1	1,477	0.07%
2021/06/04	1	311.50	10	307.00	308.00	-9	1,551	-0.58%
2021/06/03	2	319.25	0	0.00	316.00	2	1,558	0.13%
2021/06/02	2	321.00	2	325.50	326.00	0	1,552	0.00%
2021/06/01	0	0.00	2	323.00	327.50	-2	1,549	-0.13%
2021/05/31	0	0.00	1	324.00	322.50	-1	1,549	-0.06%
2021/05/28	0	0.00	0	320.00	321.00	0	1,544	0.00%
2021/05/27	1	308.02	0	0.00	310.00	1	1,543	0.07%
2021/05/24	0	305.00	0	0.00	306.00	0	1,573	0.00%
2021/05/18	0	318.50	0	0.00	320.00	0	1,643	0.00%
2021/05/14	10	315.70	0	320.50	318.00	10	1,638	0.61%
2021/05/13	0	0.00	0	310.00	310.00	0	1,654	0.00%
2021/05/12	0	0.00	2.1	292.48	289.00	-2.1	1,627	-0.13%
2021/05/10	2	317.50	0	0.00	318.00	2	1,568	0.13%
2021/05/07	0	310.00	0	0.00	306.50	0	1,572	0.00%
2021/05/06	0	308.75	0	0.00	316.50	0	1,554	0.00%
2021/05/04	1	312.00	0	0.00	324.50	1	1,558	0.06%
2021/04/29	0	0.00	1	333.00	333.00	-1	1,587	-0.06%
2021/04/28	0	322.62	0	0.00	325.00	0	1,593	0.00%
2021/04/27	4.1	325.71	0	0.00	325.00	4.1	1,576	0.26%
2021/04/26	0	0.00	0	340.50	343.00	0	1,557	0.00%
2021/04/23	1	343.50	0	0.00	344.00	1	1,556	0.06%
2021/04/19	0	352.00	0	0.00	348.00	0	1,622	0.00%
2021/04/16	0	353.24	0	0.00	354.00	0	1,621	0.00%
2021/04/14	0.1	350.86	0	0.00	353.00	0.1	1,629	0.00%
2021/04/13	0	355.00	0.1	361.37	356.00	-0.1	1,631	0.00%
2021/04/12	0	345.00	0	0.00	345.00	0	1,605	0.00%
2021/04/07	0	339.50	0	0.00	339.50	0	1,595	0.00%
2021/04/06	0	344.60	0	0.00	344.00	0	1,589	0.00%
2021/03/31	0	347.50	0	0.00	349.00	0	1,589	0.00%
2021/03/30	0	352.00	0	0.00	352.00	0	1,589	0.00%
2021/03/26	1	321.00	1.1	321.78	341.00	-0.1	1,546	-0.01%
2021/03/22	0	307.50	0	0.00	306.00	0	1,542	0.00%
2021/03/19	0	309.62	0	0.00	317.00	0	1,541	0.00%
2021/03/17	0.1	312.92	0	0.00	310.50	0.1	1,535	0.00%
2021/03/15	3	312.00	3	322.00	316.00	0	1,534	0.00%
2021/03/12	0	308.00	0	0.00	312.00	0	1,523	0.00%
2021/03/11	0	0.00	0.1	307.60	310.00	-0.1	1,509	0.00%
2021/03/10	0	0.00	7	292.86	296.50	-7	1,474	-0.47%
2021/03/04	3	278.33	0	0.00	278.00	3	1,424	0.21%
2021/02/26	1	280.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	2	286.00	0	0.00	286.00	2	1,411	0.14%
2021/02/24	1	289.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	0	300.00	0	0.00	297.00	0	1,388	0.00%
2021/02/19	0	0.00	1	301.47	290.00	-1	1,358	-0.08%
2021/02/18	1	283.50	0	0.00	284.00	1	1,337	0.07%
2021/02/05	2.1	290.76	2	292.75	288.50	0.1	1,306	0.00%
2021/02/04	0	0.00	1.1	302.93	297.00	-1.1	1,319	-0.08%
2021/02/03	0	0.00	2	288.50	287.00	-2	1,313	-0.15%
2021/02/02	0	0.00	1	277.00	283.50	-1	1,342	-0.07%
2021/01/29	1	270.50	0	0.00	265.50	1	1,358	0.07%
2021/01/26	0.1	282.00	0	0.00	275.50	0.1	1,354	0.00%
2021/01/25	0	0.00	1.1	286.56	285.50	-1.1	1,354	-0.08%
2021/01/22	1	271.50	1.1	284.52	285.00	-0.1	1,372	-0.01%
2021/01/21	1	272.50	0	0.00	271.00	1	1,341	0.07%
2021/01/20	0.1	275.00	1	273.00	268.50	-0.9	1,383	-0.07%
2021/01/19	2	280.50	10.2	281.02	284.50	-8.2	1,353	-0.61%
2021/01/13	1	260.50	11	263.05	260.50	-10	1,279	-0.78%
2021/01/11	1	246.00	0	0.00	245.50	1	1,304	0.08%
2021/01/07	0	0.00	8	249.00	251.00	-8	1,295	-0.62%
2021/01/06	15	240.67	1	244.50	241.00	14	1,271	1.10%
2021/01/05	0	0.00	2	240.75	242.00	-2	1,261	-0.16%
2020/12/30	1	230.50	0	0.00	231.00	1	1,234	0.08%
2020/12/25	3	224.33	1	226.00	224.00	2	1,238	0.16%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/12/21	4	237.50	0	0.00	235.50	4	1,259	0.32%
2020/12/07	0	0.00	1	247.00	250.00	-1	1,304	-0.08%
2020/12/02	1	247.00	0	0.00	247.50	1	1,358	0.07%
2020/11/24	5	249.50	15	249.30	250.00	-10	1,432	-0.70%
2020/11/13	1	248.00	0	0.00	248.00	1	1,591	0.06%
2020/11/12	1	243.00	0	0.00	245.00	1	1,609	0.06%
2020/11/11	5	251.50	0	0.00	253.50	5	1,602	0.31%
2020/11/10	6	262.50	0	0.00	257.00	6	1,597	0.38%
2020/11/09	0	0.00	15	280.50	280.50	-15	1,596	-0.94%
2020/11/03	5	267.00	0	0.00	270.00	5	1,721	0.29%
2020/11/02	1	267.00	3	267.67	268.00	-2	1,711	-0.12%
2020/10/30	0.1	281.00	0	0.00	277.00	0.1	1,719	0.01%
2020/10/29	0.1	277.50	2	282.00	285.00	-1.9	1,759	-0.11%
2020/10/28	0	0.00	1	279.50	284.00	-1	1,765	-0.06%
2020/10/26	0	0.00	1	264.50	263.50	-1	1,751	-0.06%
2020/10/23	1	259.00	0	0.00	260.00	1	1,746	0.06%
2020/10/22	1	262.00	0	0.00	263.00	1	1,757	0.06%
2020/10/20	1	259.50	3	259.00	261.00	-2	1,776	-0.11%
2020/10/19	0	0.00	5	246.70	256.00	-5	1,741	-0.29%
2020/10/14	1	240.00	0	0.00	241.00	1	1,762	0.06%
2020/10/13	0	0.00	1	236.50	239.00	-1	1,782	-0.06%
2020/10/12	1	233.50	0	0.00	236.50	1	1,807	0.06%
2020/10/08	1	237.00	0	0.00	238.00	1	1,859	0.05%
2020/09/25	0	0.00	1	232.00	233.50	-1	2,156	-0.05%
2020/09/24	1	225.50	0	0.00	223.00	1	2,148	0.05%
2020/09/17	0	0.00	2	238.00	240.50	-2	2,306	-0.09%
2020/09/16	1	230.50	0	0.00	228.50	1	2,270	0.04%
2020/09/07	0	0.00	9	233.00	227.00	-9	2,344	-0.38%
2020/09/04	2	240.00	0	0.00	238.50	2	2,418	0.08%
2020/09/03	9	248.00	0	0.00	244.50	9	2,409	0.37%
2020/08/27	1	253.00	1	255.50	251.00	0	2,542	0.00%
2020/08/25	1	253.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	2	251.75	2	257.00	254.50	0	2,548	0.00%
2020/08/19	1	255.00	1	250.50	250.50	0	2,477	0.00%
2020/08/14	5	248.50	0	0.00	247.50	5	2,518	0.20%
2020/08/13	1	250.00	1	244.00	244.00	0	2,542	0.00%
2020/08/11	5	260.50	0	0.00	258.00	5	2,505	0.20%
2020/08/05	8	276.81	1	278.00	278.00	7	2,433	0.29%
2020/08/04	1	283.00	4	275.88	283.00	-3	2,405	-0.12%
2020/08/03	2	261.00	1	260.00	260.00	1	2,351	0.04%
2020/07/31	0	0.00	1	267.50	270.50	-1	2,335	-0.04%
2020/07/28	1	243.50	1	247.50	247.00	0	2,328	0.00%
2020/07/27	1	248.50	0	0.00	245.00	1	2,341	0.04%
2020/07/24	1	253.00	2	259.75	250.00	-1	2,346	-0.04%
2020/07/23	2	256.50	0	0.00	253.00	2	2,369	0.08%
2020/07/20	0	0.00	1	252.50	250.00	-1	2,376	-0.04%
2020/07/16	1	251.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	6	256.00	7	258.00	257.00	-1	2,362	-0.04%
2020/07/14	6	254.25	5	251.00	250.00	1	2,330	0.04%
2020/07/13	1	246.00	1	249.00	255.00	0	2,295	0.00%
2020/07/09	1	238.00	1	239.00	241.50	0	2,203	0.00%
2020/07/08	1	223.00	1	224.50	223.00	0	2,146	0.00%
2020/07/07	0	0.00	1	220.00	216.50	-1	2,124	-0.05%
2020/07/03	1	209.50	0	0.00	210.50	1	2,063	0.05%
2020/07/01	0	0.00	1	207.00	210.50	-1	2,066	-0.05%
2020/06/30	1	202.00	0	0.00	201.00	1	2,024	0.05%
2020/06/24	1	196.00	2	198.50	193.00	-1	1,967	-0.05%
2020/06/18	1	193.00	0	0.00	195.00	1	2,042	0.05%
2020/06/12	0	0.00	1	190.00	190.00	-1	2,100	-0.05%
2020/06/11	0	0.00	2	193.50	192.00	-2	2,060	-0.10%
2020/06/08	1	180.50	0	0.00	179.00	1	1,975	0.05%
2020/06/05	11	189.05	11	196.14	188.50	0	1,926	0.00%
2020/06/04	1	186.00	1	186.50	189.00	0	1,860	0.00%
2020/05/28	0	0.00	1	177.00	178.00	-1	1,745	-0.06%
2020/05/27	0	0.00	1	172.50	170.50	-1	1,709	-0.06%
2020/05/26	0	0.00	6	172.50	170.00	-6	1,706	-0.35%
2020/05/22	0	0.00	1	169.00	166.00	-1	1,678	-0.06%
2020/05/21	5	173.40	0	0.00	172.00	5	1,644	0.30%
2020/05/20	2	178.75	2	178.00	178.00	0	1,569	0.00%
2020/05/19	5	169.70	1	172.00	169.50	4	1,509	0.27%
2020/05/18	1	161.50	1	162.50	163.50	0	1,472	0.00%
2020/05/14	0	0.00	1	153.00	151.50	-1	1,394	-0.07%
2020/05/13	0	0.00	1	151.50	152.00	-1	1,386	-0.07%
2020/05/12	1	151.00	0	0.00	152.00	1	1,382	0.07%
2020/05/06	7	152.00	7	153.43	153.00	0	1,349	0.00%
2020/05/04	0	0.00	2	153.75	152.00	-2	1,322	-0.15%
2020/04/30	1	151.00	1	155.50	153.50	0	1,299	0.00%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	3	157.67	2	156.00	157.00	1	1,248	0.08%
2020/04/27	1	135.50	1	140.50	148.50	0	1,210	0.00%
2020/04/24	0	0.00	1	133.00	135.00	-1	1,167	-0.09%
2020/04/21	1	129.00	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	1	131.50	131.50	-1	1,113	-0.09%
2020/04/17	1	127.50	0	0.00	123.00	1	1,093	0.09%
2020/04/16	1	125.00	0	0.00	126.50	1	1,061	0.09%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,038	-0.10%
2020/04/14	0	0.00	1	124.00	126.50	-1	1,031	-0.10%
2020/04/08	1	118.00	0	0.00	118.00	1	980	0.10%
2020/04/06	2	108.25	0	0.00	108.00	2	912	0.22%
2020/03/30	7	109.93	0	0.00	113.00	7	860	0.81%
2020/03/26	0	0.00	1	106.00	105.50	-1	795	-0.13%
2020/03/24	5	90.00	5	90.60	90.80	0	727	0.00%
2020/03/23	6	85.92	6	85.92	85.50	0	682	0.00%
2020/03/20	5	100.70	4	102.88	95.00	1	620	0.16%
2020/03/03	0	0.00	1	154.50	155.50	-1	405	-0.25%
2020/02/27	1	147.00	0	0.00	148.00	1	385	0.26%
2020/02/25	0	0.00	1	161.00	161.00	-1	359	-0.28%
2020/02/06	0	168.00	0	0.00	168.00	0	434	0.00%
2020/02/03	0	0.00	1	161.00	161.50	-1	445	-0.22%
2019/12/31	0	0.00	1	175.00	176.50	-1	602	-0.17%
2019/12/11	0	0.00	2	165.00	166.50	-2	768	-0.26%
2019/11/27	1	176.50	0	0.00	175.00	1	855	0.12%
2019/10/30	0	0.00	1	176.00	176.50	-1	955	-0.10%
2019/10/14	1	159.00	0	0.00	158.00	1	985	0.10%
2019/09/25	1	180.00	0	0.00	180.00	1	872	0.11%
2019/09/03	3	183.00	3	184.00	182.00	0	952	0.00%
2019/08/23	1	182.00	0	0.00	180.50	1	942	0.11%
2019/08/19	1	183.50	0	0.00	184.50	1	968	0.10%
2019/08/08	0	0.00	0.4	192.00	190.50	-0.4	1,041	-0.04%
2019/07/26	1	197.50	0	0.00	197.00	1	1,131	0.09%
2019/07/25	0	0.00	1	199.50	199.50	-1	1,136	-0.09%
2019/07/23	0	0.00	2	195.00	193.00	-2	1,179	-0.17%
2019/07/22	1	198.00	0	0.00	198.50	1	1,168	0.09%
2019/07/18	0	0.00	1	194.50	195.50	-1	1,166	-0.09%
2019/07/17	0	0.00	1	194.50	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	1	188.00	190.50	-1	1,148	-0.09%
2019/07/11	1	181.50	0	0.00	183.00	1	1,167	0.09%
2019/07/03	0	0.00	0.2	180.50	180.00	-0.2	1,281	-0.02%
2019/06/20	1	183.50	0	0.00	183.50	1	1,397	0.07%
2019/06/19	4	190.63	1	189.00	186.00	3	1,399	0.21%
2019/06/18	0	0.00	2	187.50	188.00	-2	1,377	-0.15%
2019/06/17	0	0.00	1	190.50	187.00	-1	1,357	-0.07%
2019/05/21	1	179.50	0	0.00	179.00	1	1,403	0.07%
2019/05/14	2	179.00	0	0.00	180.00	2	1,332	0.15%
2019/05/02	0	0.00	1	180.00	180.50	-1	1,271	-0.08%
2019/04/24	1	170.50	0	0.00	170.00	1	1,206	0.08%
2019/04/22	0	0.00	1	173.50	174.50	-1	1,191	-0.08%
2019/04/17	1	167.00	0	0.00	167.00	1	1,167	0.09%
2019/04/16	0	0.00	1	172.00	169.50	-1	1,146	-0.09%
2019/04/15	0	164.00	0	0.00	165.00	0	1,131	0.00%
2019/04/09	1	162.50	0	0.00	161.00	1	1,106	0.09%
2019/04/02	0	0.00	1	162.00	162.00	-1	1,060	-0.09%
2019/03/27	1	168.00	0	0.00	168.50	1	978	0.10%
2019/03/22	0	0.00	1	180.50	180.50	-1	923	-0.11%
2019/03/20	0	176.00	0	0.00	177.00	0	912	0.00%
2019/03/18	1	177.00	0	0.00	178.50	1	926	0.11%
2019/02/27	0	0.00	2	161.00	161.00	-2	897	-0.22%
2019/02/25	0	0.00	4	158.50	158.50	-4	905	-0.44%
2019/02/20	2	158.75	1	159.00	162.50	1	868	0.12%
2019/01/28	1	150.50	0	0.00	149.50	1	851	0.12%
2019/01/25	1	153.00	1	149.50	151.50	0	851	0.00%
2019/01/24	1	153.00	0	0.00	152.00	1	861	0.12%
2019/01/23	3	153.50	0	0.00	154.00	3	854	0.35%
2019/01/22	2	158.00	0	0.00	157.00	2	862	0.23%
2019/01/16	0	0.00	1	147.50	147.50	-1	983	-0.10%
2019/01/14	0	0.00	1	145.50	146.00	-1	998	-0.10%
2019/01/03	1	146.00	0	0.00	145.50	1	990	0.10%
2018/12/28	1	138.50	0	0.00	138.00	1	969	0.10%
2018/11/21	0	0.00	3	130.00	131.00	-3	901	-0.33%
2018/10/25	0	0.00	4	108.25	113.50	-4	692	-0.58%
2018/10/22	0	0.00	1	125.00	124.50	-1	606	-0.16%
2018/10/05	3	133.33	0	0.00	136.00	3	648	0.46%
2018/10/03	0	0.00	7	138.50	138.50	-7	687	-1.02%
2018/09/28	0	0.00	1	145.00	143.00	-1	727	-0.14%
2018/09/26	7	146.79	0	0.00	147.00	7	768	0.91%
2018/09/07	0	0.00	11	142.00	138.50	-11	900	-1.22%
2018/08/30	11	147.55	0	0.00	147.50	11	890	1.23%
2018/08/20	1	136.50	0	0.00	137.00	1	791	0.13%
2018/08/01	1	144.00	0	0.00	147.50	1	774	0.13%
2018/07/31	1	146.50	0	0.00	147.50	1	764	0.13%
2018/07/30	2	146.00	0	0.00	146.50	2	756	0.26%
2018/07/25	1	143.50	1	138.00	138.00	0	727	0.00%
2018/07/03	0	0.00	3	155.50	151.50	-3	522	-0.57%
2018/06/20	1	127.00	0	0.00	126.50	1	337	0.30%
2018/06/12	2	134.00	0	0.00	134.00	2	342	0.58%
2018/05/08	0	0.00	1	138.50	138.50	-1	472	-0.21%
2018/03/16	0	0.00	1	133.00	132.00	-1	544	-0.18%
2018/03/07	0.1	131.00	0	0.00	131.50	0.1	555	0.02%
2018/02/26	1	128.50	0	0.00	128.00	1	951	0.11%
2018/02/06	0	0.00	6	129.50	131.00	-6	1,046	-0.57%
2018/02/01	0	0.00	4	137.00	136.00	-4	1,056	-0.38%
2018/01/25	5	139.00	0	0.00	139.00	5	1,043	0.48%
2018/01/24	1	137.50	0	0.00	138.00	1	1,040	0.10%
2018/01/22	2	135.50	0	0.00	136.00	2	1,038	0.19%
2018/01/19	1	134.50	0	0.00	134.00	1	1,035	0.10%
2018/01/18	1	134.50	0	0.00	133.50	1	1,048	0.10%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析