加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.33
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    6,860張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.18.3300.008.330.120,4760.00%
2024/05/270.18.3500.008.340.120,7350.00%
2024/05/240.28.3400.008.320.220,8820.00%
2024/05/2211.18.4000.008.3911.121,6210.05%
2024/05/210.18.3300.008.330.121,9800.00%
2024/05/200.18.4100.008.400.122,2530.00%
2024/05/171.18.5300.008.511.122,3850.00%
2024/05/150.28.3218.338.33-0.822,7080.00%
2024/05/1400.00358.218.21-3523,849-0.15%
2024/05/130.28.2000.008.190.224,7710.00%
2024/05/09128.1600.008.141225,8390.05%
2024/05/080.18.2958.268.27-4.926,121-0.02%
2024/05/07118.2058.198.25626,4640.02%
2024/05/06308.1200.008.143026,5120.11%
2024/05/02107.9100.007.931026,6960.04%
2024/04/260.17.7700.007.760.127,2820.00%
2024/04/240.37.9500.007.960.327,5230.00%
2024/04/220.17.9300.007.930.128,1460.00%
2024/04/1938.1938.198.10028,1160.00%
2024/04/1647.9800.007.96428,0120.01%
2024/04/1518.1500.008.13128,0000.00%
2024/04/126.18.148608.148.13-853.928,103-3.04% 大賣/鉅額交易
2024/04/1111.28.2300.008.2311.228,3840.04%
2024/04/1028.6000.008.60227,9340.01%
2024/04/090.18.4400.008.470.128,1880.00%
2024/04/0827.18.4000.008.4027.128,8020.09%
2024/04/03111.28.6200.008.61111.228,7950.39% 大買/鉅額交易
2024/04/027.18.74188.708.71-10.929,099-0.04%
2024/04/010.18.9400.008.980.128,8540.00%
2024/03/2958.9800.008.98529,0820.02%
2024/03/2838.9900.009.00329,3820.01%
2024/03/2758.8600.008.87529,8360.02%
2024/03/2658.8558.858.85030,2960.00%
2024/03/2528.9200.008.92230,8260.01%
2024/03/2213.18.8100.008.8313.131,3690.04%
2024/03/2178.7118.718.70632,7940.02%
2024/03/2038.7228.728.72133,6450.00%
2024/03/1968.6800.008.70634,5200.02%
2024/03/183.18.7400.008.733.134,4470.01%
2024/03/15128.741.28.748.7510.834,6530.03%
2024/03/1444.18.9900.008.9444.134,7520.13%
2024/03/132.19.0700.009.072.134,8890.01%
2024/03/121.19.2300.009.241.135,3300.00%
2024/03/1125.19.3000.009.2825.135,6450.07%
2024/03/0859.2700.009.30535,6860.01%
2024/03/0729.26209.279.26-1835,537-0.05%
2024/03/062.59.1300.009.142.535,3200.01%
2024/03/0528.9500.008.96235,2830.01%
2024/03/044068.9800.008.9840635,2791.15% 大買/鉅額交易
2024/03/0128.8900.008.88235,1540.01%
2024/02/2918.7800.008.77134,9300.00%
2024/02/2718.8500.008.84134,7380.00%
2024/02/2638.95908.948.96-8734,632-0.25%
2024/02/236.18.6121.28.618.61-15.134,036-0.04%
2024/02/210.18.6700.008.670.133,6330.00%
2024/02/2028.6318.638.64133,3450.00%
2024/02/193.58.7000.008.693.533,2010.01%
2024/02/16100.18.7200.008.73100.133,4110.30%
2024/02/154.18.81308.798.81-25.932,838-0.08%
2024/02/052.69.2500.009.242.631,8150.01%
2024/02/0200.0029.629.64-231,035-0.01%
2024/02/0129.4400.009.45230,5440.01%
2024/01/3119.2900.009.30130,0460.00%
2024/01/30139.0900.009.151329,4860.04%
2024/01/2958.8600.008.88529,0450.02%
2024/01/2613.28.9100.008.9513.228,9530.05%
2024/01/241.18.8800.008.911.128,8550.00%
2024/01/2358.9900.009.02529,0090.02%
2024/01/220.19.0100.009.020.128,8510.00%
2024/01/192.18.8200.008.812.128,6850.01%
2024/01/1819.0700.009.06128,3920.00%
2024/01/175.49.1000.009.085.428,2660.02%
2024/01/161.19.3000.009.311.127,9710.00%
2024/01/150.19.4600.009.430.127,6520.00%
2024/01/12939.4200.009.449327,4830.34%
2024/01/114.19.3800.009.394.127,2290.02%
2024/01/10429.4200.009.414227,1200.15%
2024/01/091839.4300.009.4818327,0040.68% 大買/鉅額交易
2024/01/0823.19.30309.329.29-6.926,654-0.03%
2024/01/058.19.51269.519.50-17.926,348-0.07%
2024/01/0419.7800.009.74125,6730.00%
2024/01/033.29.7600.009.723.225,5290.01%
2024/01/022.29.8000.009.812.225,1100.01%
2023/12/29110.0600.0010.05124,3810.00%
2023/12/28110.1500.0010.15124,3040.00%
2023/12/2700.00909.999.97-9023,765-0.38%
2023/12/26109.981010.0310.01023,5300.00%
2023/12/2539.9439.949.96023,2250.00%
2023/12/22410.0169.999.99-222,801-0.01%
2023/12/211010.16510.1610.16522,2280.02%
2023/12/204410.0600.0010.084421,6390.20%
2023/12/196110.038710.0110.01-2621,166-0.12%
2023/12/1862.210.0300.0010.1862.220,2550.31%
2023/12/15999.84189.819.868118,4290.44%
2023/12/14739.5800.009.607317,1700.43%
2023/12/1319.1600.009.14116,1820.01%
2023/12/11109.0719.099.11915,3560.06%
2023/12/08119.2159.259.27614,7320.04%
2023/12/071289.3300.009.2212814,2750.90% 大買/鉅額交易
2023/12/0418.7900.008.80112,4160.01%
2023/11/30198.7088.728.661111,9510.09%
2023/11/2918.5900.008.59111,6680.01%
2023/11/2818.42158.418.41-1411,442-0.12%
2023/11/2728.2000.008.20211,3230.02%
2023/11/2428.3000.008.31211,1800.02%
2023/11/2228.3500.008.32210,8980.02%
2023/11/21158.4400.008.441510,7530.14%
2023/11/17108.2600.008.231010,5750.09%
2023/11/16208.15108.138.161010,5910.09%
2023/11/1518.3000.008.31110,5370.01%
2023/11/13117.8500.007.861110,1920.11%
2023/11/0757.8200.007.8159,5560.05%
2023/11/0357.8400.007.8559,5190.05%
2023/10/1927.3300.007.3029,5100.02%
2023/10/1817.5800.007.5919,3730.01%
2023/10/1337.8200.007.8739,2020.03%
2023/10/0517.8000.007.8218,8850.01%
2023/10/0427.57197.557.51-178,901-0.19%
2023/10/0367.9800.007.9668,6280.07%
2023/09/2818.1928.198.20-18,776-0.01%
2023/09/2618.2900.008.3518,5650.01%
2023/09/2218.5700.008.6118,6150.01%
2023/09/2128.9100.008.9428,3490.02%
2023/09/1819.0500.009.0418,2310.01%
2023/09/15119.1900.009.20118,2320.13%
2023/09/1419.3400.009.3618,2510.01%
2023/09/0719.2400.009.2418,5880.01%
2023/08/2400.0049.519.49-49,379-0.04%
2023/08/2200.0029.009.01-29,586-0.02%
2023/08/1729.2600.009.2129,5720.02%
2023/08/1000.0019.889.86-19,302-0.01%
2023/08/0919.8500.009.9019,2520.01%
2023/08/0449.6029.599.5928,9170.02%
2023/07/28510.3300.0010.3457,6940.06%
2023/07/26110.7000.0010.7017,1220.01%
2023/07/24610.8000.0010.8067,0830.08%
2023/07/20211.0100.0010.9726,9810.03%
2023/07/19310.8500.0010.8636,8940.04%
2023/07/18210.7500.0010.7626,8490.03%
2023/07/1700.000.210.7710.77-0.26,8170.00%
2023/07/120.210.4900.0010.480.26,6930.00%
2023/07/07110.5000.0010.5216,4780.02%
2023/06/27411.1700.0011.1545,7060.07%
2023/06/21211.1700.0011.1625,6220.04%
2023/05/26110.6300.0010.6513,9340.03%
2023/05/195211.0700.0011.08523,4991.49%
2023/05/1600.001411.4311.44-143,229-0.43%
2023/05/1500.001411.6111.56-143,147-0.44%
2023/04/28411.7200.0011.7542,6900.15%
2023/04/26412.0700.0012.0742,5870.15%
2023/04/25411.8600.0011.9142,5660.16%
2023/04/21411.7300.0011.7842,4970.16%
2023/04/20411.5700.0011.5642,4680.16%
2023/04/19311.5700.0011.5732,4600.12%
2023/04/17111.80111.8011.8102,3510.00%
2023/04/14212.0300.0012.0222,2990.09%
2023/04/13412.1700.0012.1742,2560.18%
2022/11/2900.00411.7311.70-4780-0.51%
2022/11/2800.00411.8311.92-4768-0.52%
2022/11/23111.4000.0011.4016720.15%
2022/11/16210.7900.0010.7826650.30%
2022/11/10310.1300.0010.1336150.49%
2022/11/09210.0100.0010.0225930.34%
2022/10/3100.001410.4710.52-14562-2.49%
2022/10/2800.001410.7010.70-14565-2.48%
2022/10/2589.7900.009.8285861.36%
2022/10/142011.3100.0011.24205583.58%
2022/09/2200.001612.9713.01-16480-3.33%
2022/09/21112.7200.0012.7914590.22%
2022/09/201512.9700.0012.97154523.31%
2022/08/2200.003314.1814.28-33409-8.06%
2022/08/023316.3400.0016.32333918.42%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音