富邦臺灣中小 (00733)-元大-新營券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.26%
成交量
2,086張
產業
上市
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	58.00	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0	0.00	0.9	58.25	58.05	-0.9	3,785	-0.02%
2024/05/22	0	58.50	0	0.00	58.45	0	3,803	0.00%
2024/05/21	1.1	58.19	3	58.35	58.30	-1.9	3,794	-0.05%
2024/05/20	1.1	58.25	0	0.00	58.25	1.1	3,792	0.03%
2024/05/17	1.2	58.29	0	0.00	58.00	1.2	3,776	0.03%
2024/05/16	0.3	58.27	0	0.00	58.20	0.3	3,782	0.01%
2024/05/15	0.5	57.76	0	0.00	57.55	0.5	3,758	0.01%
2024/05/14	6.1	57.47	0	0.00	57.25	6.1	3,761	0.16%
2024/05/13	2.4	57.23	0	0.00	57.20	2.4	3,748	0.06%
2024/05/10	1.2	57.66	0	0.00	57.75	1.2	3,748	0.03%
2024/05/09	1.7	57.87	0	0.00	57.70	1.7	3,737	0.04%
2024/05/08	3	58.10	2	57.90	58.05	1	3,755	0.03%
2024/05/07	0.5	58.27	3	58.75	58.20	-2.5	3,770	-0.07%
2024/05/06	0.1	58.60	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	2.1	58.58	0	0.00	58.15	2.1	3,738	0.06%
2024/05/02	0.2	58.45	0	0.00	58.40	0.2	3,717	0.01%
2024/04/30	0.2	58.42	0	0.00	58.25	0.2	3,715	0.01%
2024/04/29	1.2	58.49	0	0.00	58.30	1.2	3,706	0.03%
2024/04/26	0.4	57.99	0	0.00	57.75	0.4	3,682	0.01%
2024/04/25	0.2	57.55	0	0.00	57.50	0.2	3,673	0.01%
2024/04/24	1	57.05	0	0.00	57.75	1	3,666	0.03%
2024/04/23	1	56.25	0	0.00	55.95	1	3,658	0.03%
2024/04/22	0.5	56.23	0	0.00	55.60	0.5	3,664	0.01%
2024/04/19	1.6	57.34	0	0.00	57.10	1.6	3,611	0.04%
2024/04/18	6.1	59.37	0	0.00	59.10	6.1	3,467	0.18%
2024/04/17	3	65.40	1.4	65.79	65.60	1.7	3,299	0.05%
2024/04/16	6.1	64.91	3	65.10	64.90	3.1	3,185	0.10%
2024/04/10	3	66.33	0.3	66.40	65.95	2.7	2,814	0.10%
2024/04/09	2	65.87	0	0.00	65.95	2	2,714	0.07%
2024/04/08	7.1	65.55	0	0.00	65.80	7.1	2,621	0.27%
2024/04/03	10.1	64.80	0	0.00	65.00	10.1	2,493	0.40%
2024/04/02	27.1	64.82	0	0.00	65.00	27.1	2,351	1.15%
2024/03/26	1	63.20	0	0.00	63.15	1	2,253	0.05%
2024/03/25	6.1	64.68	0	0.00	64.70	6.1	2,220	0.27%
2024/03/18	0	0.00	2	63.70	64.15	-2	2,154	-0.09%
2024/03/15	2	62.73	0	0.00	63.05	2	2,142	0.09%
2024/03/14	1.3	63.41	0	0.00	62.75	1.3	2,080	0.06%
2024/03/13	0	0.00	1.2	64.05	63.80	-1.2	2,045	-0.06%
2024/03/08	1.7	63.18	0	0.00	62.55	1.7	1,957	0.09%
2024/03/07	1	63.95	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	0.00	3	64.67	65.15	-3	1,802	-0.17%
2024/02/29	0	0.00	0.1	61.40	61.50	-0.1	1,678	0.00%
2024/02/20	1	60.65	0	0.00	60.90	1	1,564	0.06%
2024/02/19	1	61.00	0	0.00	60.90	1	1,531	0.07%
2024/02/16	0	0.00	1	61.30	61.40	-1	1,505	-0.07%
2024/02/15	0	0.00	0.1	60.95	61.00	-0.1	1,486	-0.01%
2024/02/05	1	59.30	0	0.00	59.30	1	1,450	0.07%
2024/02/02	0.1	59.40	0	0.00	59.45	0.1	1,411	0.00%
2024/02/01	0	0.00	2	58.05	58.30	-2	1,372	-0.15%
2024/01/31	1	58.00	0	0.00	57.80	1	1,348	0.07%
2024/01/30	2.1	57.93	0	0.00	58.50	2.1	1,302	0.16%
2024/01/26	0	57.50	0	0.00	56.85	0	1,254	0.00%
2024/01/25	0.1	57.88	0	0.00	57.70	0.1	1,231	0.01%
2024/01/24	0	58.05	0	0.00	57.70	0	1,215	0.00%
2024/01/22	1.1	57.41	0	0.00	57.85	1.1	1,171	0.09%
2024/01/17	0	57.60	0	0.00	57.15	0	1,099	0.00%
2024/01/16	1.1	57.71	0	0.00	57.55	1.1	1,062	0.10%
2024/01/15	1	57.15	0	0.00	58.70	1	1,006	0.10%
2024/01/12	0	57.40	0	0.00	57.10	0	964	0.00%
2024/01/11	8.5	57.41	0	0.00	57.40	8.5	939	0.91%
2023/12/18	0	0.00	7	56.95	57.35	-7	602	-1.16%
2023/12/14	1	58.80	0	0.00	58.30	1	600	0.17%
2023/12/12	1	56.95	0	0.00	56.80	1	590	0.17%
2023/12/08	2	56.53	0	0.00	56.60	2	591	0.34%
2023/12/06	1	56.15	0	0.00	56.05	1	607	0.16%
2023/12/01	3	56.50	0	0.00	56.65	3	601	0.50%
2023/11/29	1	55.85	0	0.00	56.00	1	600	0.17%
2023/11/27	1	54.65	0	0.00	54.05	1	596	0.17%
2023/11/14	0	0.00	0.1	52.70	52.95	-0.1	608	-0.01%
2023/10/31	0	49.39	0	0.00	49.26	0	725	0.00%
2023/10/27	0.2	50.50	0	0.00	49.78	0.2	810	0.02%
2023/10/26	0.1	50.86	0	0.00	50.30	0.1	848	0.01%
2023/10/23	0.1	50.46	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.1	49.95	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.49	0	0.00	51.10	0.1	875	0.01%
2023/08/25	0	59.70	0	0.00	59.45	0	1,066	0.00%
2023/07/19	0	0.00	1	58.15	57.90	-1	680	-0.15%
2023/07/12	1	55.55	0	0.00	55.95	1	550	0.18%
2023/07/11	0	0.00	2	53.50	53.85	-2	533	-0.38%
2023/07/07	0	0.00	0	52.05	51.95	0	492	-0.01%
2023/06/19	0	0.00	0	49.12	49.21	0	374	-0.01%
2023/06/14	0	0.00	0	47.60	47.33	0	349	-0.01%
2023/06/09	0.1	45.48	0	0.00	45.49	0.1	350	0.01%
2023/06/02	0	0.00	0.1	45.43	44.66	-0.1	341	-0.03%
2023/05/25	0	0.00	1	42.00	42.07	-1	285	-0.35%
2023/05/23	0	0.00	2	40.00	40.16	-2	268	-0.74%
2023/05/17	0	0.00	2	38.21	38.41	-2	248	-0.81%
2023/05/02	0	0.00	1	37.84	37.86	-1	227	-0.44%
2023/04/18	1	37.59	0	0.00	37.68	1	238	0.42%
2023/02/03	0.1	35.04	0	0.00	35.00	0.1	326	0.02%
2023/01/30	0	0.00	0.1	35.39	35.30	-0.1	325	-0.04%
2022/12/29	0	0.00	1	33.43	33.99	-1	335	-0.30%
2022/11/08	1	32.52	0	0.00	32.06	1	351	0.28%
2022/05/26	1	35.00	0	0.00	34.80	1	366	0.27%
2022/04/27	0	0.00	4	35.55	35.62	-4	456	-0.88%
2022/04/18	1	37.56	0	0.00	37.55	1	482	0.21%
2022/03/17	2	38.71	0	0.00	39.20	2	513	0.39%
2022/03/15	0	0.00	3	37.85	37.57	-3	506	-0.59%
2022/03/10	2	39.00	0	0.00	39.09	2	504	0.40%
2022/03/08	0	0.00	2	38.30	37.75	-2	504	-0.40%
2022/02/23	1	39.90	0	0.00	40.07	1	481	0.21%
2022/02/18	2	40.46	0	0.00	40.55	2	478	0.42%
2022/02/16	2	40.53	0	0.00	40.46	2	480	0.42%
2022/02/09	0	0.00	0.1	40.73	41.10	-0.1	495	-0.02%
2022/01/26	0	0.00	1	38.86	38.83	-1	502	-0.20%
2022/01/21	1	39.99	0	0.00	39.85	1	527	0.19%
2022/01/11	0.1	40.35	0	0.00	40.43	0.1	561	0.02%
2022/01/05	0	0.00	2	41.64	41.69	-2	577	-0.35%
2021/12/14	0	40.70	0	0.00	39.99	0	680	0.01%
2021/12/10	0	40.94	0	0.00	40.73	0	682	0.01%
2021/11/25	1	42.06	0	0.00	41.42	1	722	0.14%
2021/11/05	0	0.00	0	41.64	41.63	0	889	0.00%
2021/10/21	2	38.70	0	0.00	38.93	2	877	0.23%
2021/10/14	0	0.00	2	39.36	39.35	-2	867	-0.23%
2021/10/13	2	39.08	0	0.00	39.08	2	866	0.23%
2021/10/07	0	0.00	5	40.11	40.58	-5	891	-0.56%
2021/10/06	5	39.15	0	0.00	39.15	5	901	0.55%
2021/10/04	0	0.00	4	39.21	38.78	-4	903	-0.44%
2021/09/28	0	0.00	1	41.63	41.85	-1	960	-0.10%
2021/08/30	0	0.00	1	44.12	44.12	-1	995	-0.10%
2021/08/27	0	0.00	1	44.30	44.10	-1	994	-0.10%
2021/08/26	0	0.00	1	44.53	44.45	-1	992	-0.10%
2021/08/25	1	43.86	0	0.00	43.98	1	979	0.10%
2021/08/24	1	43.40	0	0.00	43.41	1	976	0.10%
2021/08/23	0	0.00	1	43.12	43.15	-1	971	-0.10%
2021/08/20	2	41.40	2	40.78	41.67	0	961	0.00%
2021/08/19	3	42.17	0	0.00	40.98	3	947	0.32%
2021/08/18	3	41.94	0	0.00	42.62	3	939	0.32%
2021/08/16	1	43.00	0	0.00	42.39	1	915	0.11%
2021/08/12	1	44.55	0	0.00	44.97	1	889	0.11%
2021/08/11	1	43.25	0	0.00	43.42	1	879	0.11%
2021/08/09	0	45.42	0	0.00	44.79	0	861	0.00%
2021/07/29	2	45.50	0	0.00	46.74	2	870	0.23%
2021/06/29	0	46.65	0	0.00	46.65	0	780	0.00%
2021/06/17	0	0.00	6	43.55	44.54	-6	722	-0.83%
2021/06/16	0	0.00	1	44.00	43.50	-1	717	-0.14%
2021/06/15	7	43.99	0	0.00	44.00	7	715	0.98%
2021/04/09	0	0.00	1	38.19	38.00	-1	298	-0.33%
2021/04/07	1	37.76	0	0.00	37.56	1	276	0.36%
2021/04/06	0	0.00	0.5	36.18	36.80	-0.5	266	-0.19%
2021/04/01	0	34.77	0	0.00	35.10	0	259	0.01%
2021/03/23	0.5	32.89	0	0.00	32.21	0.5	242	0.21%
2020/08/03	0.1	25.03	0	0.00	25.03	0.1	255	0.05%
2019/12/12	0	0.00	2	19.95	19.97	-2	226	-0.88%
2019/12/03	2	19.22	0	0.00	19.42	2	227	0.88%