環泥 (1104)-元大-新營券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
615張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	33.50	0	0.00	33.65	1	1,925	0.05%
2024/05/21	0	0.00	0	33.95	33.70	0	1,913	0.00%
2024/05/20	2	33.70	0	0.00	34.05	2	1,895	0.11%
2024/05/14	6	33.00	0	0.00	32.95	6	1,846	0.33%
2024/05/13	3	33.30	0	0.00	33.10	3	1,827	0.16%
2024/05/10	4	34.60	0	0.00	34.95	4	1,741	0.23%
2024/05/07	0	0.00	0	34.80	34.75	0	1,698	0.00%
2024/05/06	20	35.48	0	0.00	35.40	20	1,669	1.20%
2024/04/29	0	0.00	1	34.37	35.15	-1	1,529	-0.07%
2024/04/26	1	33.95	0	0.00	33.65	1	1,479	0.07%
2024/04/25	0	0.00	0.1	34.10	33.85	-0.1	1,453	-0.01%
2024/04/23	0	0.00	1	33.95	34.05	-1	1,431	-0.07%
2024/04/18	0	0.00	0	33.65	33.30	0	1,357	0.00%
2024/04/17	0	33.00	0	0.00	33.15	0	1,331	0.00%
2024/04/16	2	32.65	0.3	32.70	32.20	1.7	1,296	0.13%
2024/04/12	2	32.60	2	32.55	32.65	0	1,259	0.00%
2024/04/11	0	0.00	2	32.60	32.60	-2	1,242	-0.16%
2024/04/10	0	0.00	2	33.00	32.95	-2	1,237	-0.16%
2024/04/03	3	32.62	0	0.00	32.05	3	1,070	0.28%
2024/04/01	0	32.00	0	0.00	32.00	0	1,001	0.00%
2024/03/28	3	31.55	0	0.00	31.50	3	1,003	0.30%
2024/03/25	0	0.00	3	31.45	31.40	-3	983	-0.30%
2024/03/22	1	31.85	0	0.00	31.80	1	985	0.10%
2024/03/13	0	0.00	1	31.50	31.40	-1	963	-0.10%
2024/03/12	0	0.00	1	31.45	31.45	-1	953	-0.10%
2024/03/07	0	0.00	3	31.13	31.25	-3	881	-0.34%
2024/03/06	3	31.17	0	0.00	31.20	3	862	0.35%
2024/02/29	0.4	29.42	0	0.00	29.70	0.4	787	0.05%
2024/02/27	0.2	29.25	0	0.00	29.25	0.2	774	0.03%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/01/16	2	28.70	0	0.00	28.60	2	856	0.23%
2024/01/08	2	29.35	0	0.00	29.30	2	841	0.24%
2023/12/29	0.1	29.70	0.6	29.65	29.70	-0.6	831	-0.07%
2023/12/27	0	0.00	20.2	29.70	29.60	-20.2	845	-2.38%
2023/12/20	0	0.00	0.1	30.20	30.25	-0.1	831	-0.01%
2023/12/12	1	29.70	10	29.63	29.65	-9	943	-0.95%
2023/12/07	0	28.75	0	0.00	28.85	0	920	0.00%
2023/12/01	2	28.40	0	0.00	28.40	2	941	0.21%
2023/11/28	1	28.50	0	0.00	28.55	1	944	0.11%
2023/11/27	2	28.15	0	0.00	28.05	2	930	0.22%
2023/10/20	2	25.20	0	0.00	25.30	2	1,284	0.16%
2023/10/11	0	0.00	41	25.41	25.50	-41	1,684	-2.43%
2023/09/21	2	26.45	0	0.00	26.25	2	1,829	0.11%
2023/09/14	5	27.25	0	0.00	27.25	5	1,679	0.30%
2023/08/28	0.3	27.70	0.1	27.70	27.45	0.2	2,475	0.01%
2023/08/11	0	0.00	0.3	28.30	28.25	-0.3	2,610	-0.01%
2023/07/31	0.3	29.80	3	29.85	29.20	-2.7	2,996	-0.09%
2023/07/25	1	29.15	4	29.66	29.60	-3	3,450	-0.09%
2023/07/24	2	27.23	0	0.00	27.10	2	3,339	0.06%
2023/07/18	0	0.00	15	30.90	31.05	-15	3,183	-0.47%
2023/07/17	3	30.98	1	31.05	31.15	2	3,195	0.06%
2023/07/13	30	30.17	1	30.25	29.95	29	3,180	0.91%
2023/07/12	0	0.00	0.2	30.10	30.15	-0.2	3,173	-0.01%
2023/07/06	6	30.85	0	0.00	30.60	6	3,184	0.19%
2023/07/04	1	30.70	0	0.00	30.65	1	3,188	0.03%
2023/06/20	2.2	30.67	2	30.75	30.70	0.2	3,256	0.00%
2023/06/14	6	31.14	0	0.00	31.20	6	3,278	0.18%
2023/06/13	2	31.60	4	31.50	31.80	-2	3,253	-0.06%
2023/06/12	0	0.00	11	31.25	31.30	-11	3,151	-0.35%
2023/06/09	1	30.05	1	30.30	30.25	0	3,031	0.00%
2023/06/08	12	29.83	1	29.25	29.75	11	2,938	0.37%
2023/06/06	12	28.96	3	28.93	28.90	9	2,763	0.33%
2023/06/05	30	28.13	15	28.15	28.10	15	2,621	0.57%
2023/05/30	2	27.65	0	0.00	27.60	2	2,584	0.08%
2023/05/29	0	0.00	30	27.85	27.85	-30	2,575	-1.16%
2023/05/24	15	27.90	0	0.00	28.30	15	2,542	0.59%
2023/05/19	1	27.20	0	0.00	27.25	1	2,481	0.04%
2023/05/17	1	27.50	0	0.00	27.30	1	2,418	0.04%
2023/05/16	1	27.65	1	27.80	27.60	0	2,364	0.00%
2023/05/15	0	0.00	4	28.85	28.55	-4	2,256	-0.18%
2023/05/10	0	0.00	6	30.03	30.15	-6	2,112	-0.28%
2023/05/04	2	29.30	2	29.18	29.60	0	1,935	0.00%
2023/05/03	5	29.59	0	0.00	29.65	5	1,867	0.27%
2023/04/28	3	28.55	3	27.95	28.30	0	1,566	0.00%
2023/04/26	0	0.00	4	27.68	27.80	-4	1,335	-0.30%
2023/04/25	0	0.00	1	27.20	27.15	-1	1,289	-0.08%
2023/04/21	0	0.00	1	27.45	26.80	-1	1,257	-0.08%
2023/04/20	0	0.00	1	27.25	27.05	-1	1,209	-0.08%
2023/04/13	0	0.00	2	27.15	26.85	-2	1,070	-0.19%
2023/04/12	0	26.55	0	0.00	26.75	0	1,039	0.00%
2023/04/11	0	0.00	2	26.50	26.60	-2	1,012	-0.20%
2023/04/10	0	0.00	4	26.35	26.30	-4	991	-0.40%
2023/03/29	0	0.00	3	26.45	26.15	-3	900	-0.33%
2023/03/27	0	0.00	23	26.44	26.25	-23	859	-2.68%
2023/03/21	0	0.00	5	25.76	25.70	-5	754	-0.66%
2023/03/17	0	0.00	11	25.35	25.60	-11	717	-1.53%
2023/03/16	5	24.30	0	0.00	24.40	5	634	0.79%
2023/03/15	0	0.00	10	24.80	24.95	-10	612	-1.63%
2023/03/07	0	0.00	0.8	24.35	24.40	-0.8	555	-0.14%
2023/03/01	3	24.15	0	0.00	24.15	3	546	0.55%
2023/02/23	0	24.40	1	24.30	24.35	-1	530	-0.19%
2023/02/21	2	24.20	0	0.00	24.20	2	522	0.38%
2023/02/14	0	23.60	0	0.00	23.60	0	540	0.00%
2023/01/12	0	23.25	0	0.00	23.20	0	407	0.01%
2022/12/05	0.1	22.70	1	22.70	22.60	-1	405	-0.23%
2022/11/17	0	0.00	0.6	21.50	21.55	-0.6	403	-0.15%
2022/10/17	0.1	19.85	0	0.00	19.80	0.1	456	0.01%
2022/10/13	0.1	20.15	0	0.00	19.85	0.1	465	0.01%
2022/08/30	0.1	22.05	0	0.00	22.10	0.1	542	0.01%
2022/07/05	0	0.00	1	22.15	22.45	-1	674	-0.15%
2022/05/03	0.1	20.20	0	0.00	20.05	0.1	468	0.01%
2022/04/25	0.1	20.35	0	0.00	20.25	0.1	442	0.02%
2022/04/21	1	20.55	0	0.00	20.55	1	419	0.24%
2022/04/20	0.1	20.75	0	0.00	20.65	0.1	404	0.02%
2022/04/18	0.1	20.75	0	0.00	20.60	0.1	395	0.01%
2022/04/15	0.1	21.00	0	0.00	20.95	0.1	379	0.03%
2022/03/25	0	0.00	1	21.30	21.30	-1	358	-0.28%
2022/03/21	0.1	21.25	0	0.00	21.35	0.1	359	0.03%
2022/03/15	1	20.90	0	0.00	20.95	1	358	0.28%
2022/03/04	1	21.15	0	0.00	21.10	1	356	0.28%
2022/03/01	5	21.55	0	0.00	21.50	5	350	1.43%
2022/02/21	0	0.00	0.1	21.90	21.80	-0.1	350	-0.03%
2022/02/09	5	21.40	0	0.00	21.60	5	359	1.39%
2022/01/13	3	21.55	0	0.00	21.60	3	367	0.82%
2022/01/05	0	0.00	3	21.50	21.55	-3	411	-0.73%
2021/12/23	0.1	21.45	0	0.00	21.60	0.1	443	0.02%
2021/12/07	2	21.30	0	0.00	21.45	2	488	0.41%
2021/11/24	0	0.00	1	21.10	21.20	-1	495	-0.20%
2021/11/04	0	0.00	0.2	20.80	20.95	-0.2	550	-0.04%
2021/11/03	0	0.00	0.2	20.60	20.75	-0.2	551	-0.04%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/09/22	0	0.00	1	21.10	21.25	-1	705	-0.14%
2021/09/15	1	21.45	0	0.00	21.55	1	730	0.14%
2021/09/14	5	21.60	0	0.00	21.60	5	737	0.68%
2021/09/09	0	0.00	1	21.00	21.00	-1	762	-0.13%
2021/09/03	0	0.00	3	21.15	21.10	-3	774	-0.39%
2021/08/31	0	0.00	1	20.85	20.85	-1	777	-0.13%
2021/08/30	1	20.70	0	0.00	20.75	1	785	0.13%
2021/08/25	0.2	20.60	0	0.00	20.70	0.2	809	0.02%
2021/08/13	1.2	22.66	10.2	22.80	22.65	-9	824	-1.09%
2021/08/05	1	22.95	0	0.00	22.95	1	984	0.10%
2021/07/28	0	0.00	1	22.55	22.65	-1	1,402	-0.07%
2021/07/27	0	0.00	2	22.90	22.90	-2	1,453	-0.14%
2021/07/23	5	23.05	0	0.00	23.10	5	1,520	0.33%
2021/07/21	1	22.80	0	0.00	23.00	1	1,593	0.06%
2021/07/13	0	0.00	1	23.10	23.10	-1	2,705	-0.04%
2021/07/08	3	23.95	6	23.90	23.90	-3	3,032	-0.10%
2021/07/06	0	0.00	5	23.35	23.35	-5	3,408	-0.15%
2021/07/02	4	23.48	1	23.45	23.50	3	3,466	0.09%
2021/07/01	1	23.30	1	23.40	23.35	0	3,458	0.00%
2021/06/29	9	23.10	6	23.24	23.30	3	3,441	0.09%
2021/06/25	3	22.90	9	22.98	22.95	-6	3,457	-0.17%
2021/06/23	6	22.85	0	0.00	22.75	6	3,468	0.17%
2021/06/22	5	22.45	1	22.70	22.55	4	3,472	0.12%
2021/06/07	0	0.00	1	23.00	22.90	-1	3,489	-0.03%
2021/05/28	0	0.00	3	22.60	22.45	-3	3,470	-0.09%
2021/05/24	1	22.60	0	0.00	22.55	1	3,465	0.03%
2021/05/20	0	0.00	10	22.05	22.00	-10	3,463	-0.29%
2021/05/18	0	0.00	3	22.05	22.00	-3	3,448	-0.09%
2021/05/17	1.4	20.70	0	0.00	20.75	1.4	3,426	0.04%
2021/05/14	0.4	22.20	0	0.00	22.40	0.4	3,380	0.01%
2021/05/12	1	22.35	0	0.00	23.25	1	3,274	0.03%
2021/05/11	13	26.41	10.2	24.74	24.70	2.8	3,195	0.09%
2021/05/10	0	0.00	8	25.98	26.50	-8	3,013	-0.27%
2021/05/07	3	24.68	0	0.00	24.70	3	2,940	0.10%
2021/05/06	1	24.80	0	0.00	25.25	1	2,929	0.03%
2021/05/05	0	0.00	1	24.95	24.70	-1	2,893	-0.03%
2021/05/04	0	0.00	22	24.04	23.95	-22	2,860	-0.77%
2021/04/29	6	26.40	1	26.10	26.10	5	2,763	0.18%
2021/04/28	2	26.40	0	26.50	26.50	2	2,741	0.07%
2021/04/27	2	26.10	0	0.00	26.10	2	2,724	0.07%
2021/04/26	17	26.44	1	26.35	26.40	16	2,681	0.60%
2021/04/23	34	26.71	16	26.38	26.50	18	2,629	0.68%
2021/04/22	44	28.11	31.1	28.07	27.45	12.9	2,551	0.51%
2021/04/21	25.1	25.94	29	26.90	27.10	-3.9	2,065	-0.19%
2021/04/20	24	26.94	0	0.00	26.45	24	1,881	1.28%
2021/04/19	10	26.73	12	26.96	26.70	-2	1,685	-0.12%
2021/04/16	2	25.78	1	26.20	26.35	1	1,579	0.06%
2021/04/15	14	25.49	14	25.29	26.10	0	1,489	0.00%
2021/04/14	14	25.27	4	25.26	25.35	10	1,364	0.73%
2021/04/13	7	25.57	7	25.65	25.20	0	1,235	0.00%
2021/04/12	2	25.30	0	0.00	24.95	2	1,043	0.19%
2021/04/09	0	0.00	2	22.85	23.35	-2	820	-0.24%
2021/04/07	1	22.60	0	0.00	22.60	1	754	0.13%
2021/04/06	1	22.70	0	0.00	22.75	1	766	0.13%
2021/02/22	0	0.00	10	21.35	21.40	-10	1,024	-0.98%
2021/02/18	0	0.00	1	21.35	21.35	-1	1,176	-0.09%
2021/01/26	0.5	21.10	0	0.00	21.15	0.5	1,368	0.04%
2021/01/25	10	21.20	0.4	21.15	21.15	9.6	1,370	0.70%
2021/01/22	0	0.00	1	21.05	21.10	-1	1,368	-0.07%
2021/01/21	0	0.00	1	21.25	21.25	-1	1,362	-0.07%
2021/01/14	1	22.65	0	0.00	22.65	1	1,375	0.07%
2021/01/04	0	0.00	2	23.30	23.55	-2	1,581	-0.13%
2020/12/28	2	22.90	0	0.00	23.90	2	1,549	0.13%
2020/12/23	2	22.40	0	0.00	22.55	2	1,514	0.13%
2020/12/22	0	0.00	10	23.05	22.40	-10	1,510	-0.66%
2020/12/16	2	22.65	0	0.00	22.95	2	1,509	0.13%
2020/12/15	8	22.25	0	0.00	22.35	8	1,489	0.54%
2020/12/11	2	22.00	0	0.00	21.75	2	1,483	0.13%
2020/12/07	0	0.00	11	22.25	22.15	-11	1,475	-0.75%
2020/12/03	0	0.00	9	22.65	22.50	-9	1,463	-0.62%
2020/11/27	0	0.00	10	23.85	23.85	-10	1,435	-0.70%
2020/11/25	0	0.00	25	23.85	23.90	-25	1,457	-1.72%
2020/11/23	25	23.95	0	0.00	23.75	25	1,446	1.73%
2020/11/19	0	0.00	1	23.15	23.15	-1	1,387	-0.07%
2020/11/18	0	0.00	3	23.30	23.30	-3	1,358	-0.22%
2020/11/17	1	22.80	0	0.00	23.00	1	1,302	0.08%
2020/11/12	0	0.00	2	21.25	21.25	-2	1,143	-0.17%
2020/11/09	10	20.00	0	0.00	20.05	10	1,094	0.91%
2020/10/30	0	0.00	10	19.95	19.95	-10	1,082	-0.92%
2020/10/27	0	0.00	0.1	20.15	20.10	-0.1	1,066	-0.01%
2020/10/12	12	21.33	2	19.95	20.95	10	921	1.08%
2020/10/06	0	0.00	2	19.60	19.55	-2	847	-0.24%
2020/09/30	0	0.00	1	19.15	19.05	-1	852	-0.12%
2020/09/11	10	19.65	0	0.00	19.55	10	818	1.22%
2020/09/02	10	20.20	0	0.00	20.30	10	677	1.48%
2020/08/12	0	0.00	1	18.00	17.70	-1	440	-0.23%
2020/07/28	1	16.80	0	0.00	16.75	1	463	0.22%
2020/07/21	0	0.00	6	17.35	17.35	-6	453	-1.32%
2020/06/11	1	17.90	0	0.00	17.85	1	418	0.24%
2020/04/21	0	0.00	1	17.10	16.65	-1	520	-0.19%
2020/03/24	1	14.40	0	0.00	14.50	1	649	0.15%
2020/03/12	0	0.00	4	16.66	16.65	-4	659	-0.61%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/10	1	18.00	0	0.00	18.00	1	736	0.14%
2020/01/31	1	18.40	0	0.00	18.40	1	708	0.14%
2020/01/30	1	18.50	0	0.00	18.35	1	700	0.14%
2020/01/15	1	19.00	0	0.00	18.95	1	661	0.15%
2020/01/07	2	19.25	0	0.00	19.20	2	647	0.31%
2020/01/06	1	19.45	0	0.00	19.25	1	644	0.16%
2019/12/25	0	0.00	1	19.25	19.25	-1	459	-0.22%
2019/12/12	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/12/10	2	18.90	0	0.00	18.90	2	376	0.53%
2019/11/27	0	0.00	1	18.90	18.90	-1	343	-0.29%
2019/11/21	1	18.65	0	0.00	18.55	1	254	0.39%
2019/10/03	1	18.60	0	0.00	18.60	1	233	0.43%
2019/09/10	0	0.00	0.7	18.75	18.85	-0.7	222	-0.32%
2019/03/21	2	19.70	0	0.00	19.70	2	161	1.24%
2019/03/06	0	0.00	1	19.90	20.00	-1	149	-0.67%
2019/03/05	0	0.00	2	20.10	20.00	-2	146	-1.36%
2019/02/21	3	19.35	0	0.00	19.35	3	126	2.36%
2019/02/18	2	19.25	0	0.00	19.30	2	122	1.63%
2019/02/11	0	0.00	1	19.30	19.30	-1	116	-0.86%
2019/01/29	0	0.00	1	19.00	19.10	-1	112	-0.89%
2019/01/15	1	18.80	1	18.95	18.80	0	120	0.00%
2019/01/14	2	18.88	0	0.00	18.95	2	119	1.67%
2018/03/30	1	22.25	0	0.00	22.25	1	413	0.23%
2018/02/21	0	22.10	0	0.00	22.10	0	326	0.01%