三芳 (1307)-元大-新營券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.10
漲跌
▲0.30
漲幅
+0.94%
成交量
568張
產業
上市塑膠類股▼1.29%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	33.48	0	0.00	33.00	0.1	1,047	0.01%
2024/05/14	0	0.00	1	34.20	33.60	-1	1,003	-0.10%
2024/05/13	1	34.45	26	33.84	33.95	-25	988	-2.53%
2024/05/10	5	33.34	0	0.00	33.30	5	949	0.53%
2024/05/09	22	33.87	1	33.30	33.50	21	901	2.33%
2024/04/29	0	0.00	2	30.23	30.25	-2	676	-0.30%
2024/04/19	1	28.45	0	0.00	28.60	1	654	0.15%
2024/04/10	1	29.85	0	0.00	29.70	1	595	0.17%
2024/03/29	0	0.00	25	29.33	29.45	-25	520	-4.80%
2024/03/27	0	0.00	3	29.15	29.05	-3	494	-0.61%
2024/03/22	1	27.65	0	0.00	27.85	1	453	0.22%
2024/03/20	4	27.86	0	0.00	28.05	4	445	0.90%
2024/03/19	15	28.45	2	28.10	27.85	13	436	2.98%
2024/03/18	7	28.79	0	0.00	28.75	7	405	1.72%
2024/03/12	0	0.00	1	26.70	27.00	-1	344	-0.29%
2024/03/11	1	26.40	0	0.00	26.45	1	344	0.29%
2024/02/26	3	26.70	0	0.00	26.70	3	332	0.90%
2024/02/23	1	26.35	0	0.00	26.40	1	337	0.30%
2024/01/16	4	25.00	0	0.00	24.55	4	420	0.95%
2023/12/15	0	0.00	1	26.65	26.70	-1	616	-0.16%
2023/11/22	0	0.00	0.1	26.75	26.95	-0.1	1,115	-0.01%
2023/11/17	0	0.00	2	26.80	26.95	-2	1,109	-0.18%
2023/11/15	0	0.00	2	26.90	26.75	-2	1,085	-0.18%
2023/11/13	1	26.20	0	0.00	25.95	1	1,048	0.10%
2023/11/09	2	26.10	2	26.00	25.70	0	1,011	0.00%
2023/11/06	0	0.00	0	24.05	24.20	0	1,023	0.00%
2023/10/23	0	0.00	1	23.90	24.10	-1	1,067	-0.09%
2023/10/20	0	0.00	1	24.05	24.00	-1	1,066	-0.09%
2023/10/11	0	0.00	0.1	24.95	24.75	-0.1	1,073	-0.01%
2023/10/05	0	0.00	1	26.25	26.10	-1	1,054	-0.09%
2023/09/26	1	26.10	0	0.00	26.20	1	1,062	0.09%
2023/09/22	0	0.00	0.1	25.90	25.50	-0.1	1,052	-0.01%
2023/09/21	0	0.00	2	25.90	26.05	-2	1,054	-0.19%
2023/09/14	2	27.70	2	27.33	27.20	0	1,059	0.00%
2023/09/13	1	28.30	2	27.75	27.30	-1	1,110	-0.09%
2023/09/12	1	26.40	0	0.00	26.20	1	1,162	0.09%
2023/09/08	1	26.85	0	0.00	26.80	1	1,169	0.09%
2023/09/07	3	26.47	3	25.78	27.10	0	1,148	0.00%
2023/09/05	0.2	26.70	6	26.20	26.30	-5.9	1,121	-0.52%
2023/09/04	10.1	26.53	5	26.35	26.00	5.1	1,094	0.47%
2023/06/16	0	0.00	13.1	28.08	26.25	-13.1	865	-1.51%
2023/06/12	1.1	25.84	0	0.00	26.10	1.1	632	0.17%
2023/06/09	0	0.00	2	24.98	25.70	-2	592	-0.34%
2023/06/08	0	0.00	1	24.55	24.45	-1	536	-0.19%
2023/06/07	1	24.25	0	0.00	24.15	1	522	0.19%
2023/05/26	0	0.00	1	23.20	23.15	-1	470	-0.21%
2023/05/24	1	24.25	3	24.20	24.30	-2	442	-0.45%
2023/05/23	2	24.25	0	0.00	24.10	2	429	0.47%
2023/05/22	1	23.90	0	0.00	23.80	1	416	0.24%
2023/05/18	1	23.35	0	0.00	23.30	1	381	0.26%
2023/05/17	1	23.10	0	0.00	23.05	1	367	0.27%
2023/05/16	2	22.65	0	0.00	22.60	2	349	0.57%
2023/05/08	1	23.45	0	0.00	23.20	1	275	0.36%
2023/05/04	1	22.50	0	0.00	22.95	1	171	0.58%
2023/03/10	2	21.25	0	0.00	21.25	2	95	2.10%
2023/02/22	0	0.00	0	20.70	20.80	0	108	-0.02%
2022/08/26	1	21.35	0	0.00	21.25	1	109	0.92%
2021/08/16	0	0.00	1	22.00	21.60	-1	731	-0.14%
2021/07/13	0	0.00	1	24.30	24.05	-1	910	-0.11%
2021/07/12	1	25.10	0	0.00	24.40	1	925	0.11%
2021/07/02	2	25.73	3	27.30	24.95	-1	900	-0.11%
2021/07/01	2	25.60	3	25.77	25.90	-1	706	-0.14%
2021/06/28	0	0.00	1	23.35	23.50	-1	557	-0.18%
2021/06/25	1	23.30	0	0.00	23.50	1	545	0.18%
2021/06/08	0	0.00	1	23.00	23.05	-1	518	-0.19%
2021/05/31	0	0.00	5	22.15	21.75	-5	501	-1.00%
2021/05/28	5	22.00	0	0.00	21.85	5	498	1.00%
2021/05/24	0	0.00	6	21.05	21.50	-6	491	-1.22%
2021/05/21	0	0.00	4	20.90	21.05	-4	492	-0.81%
2021/05/18	4	19.90	0	0.00	21.00	4	490	0.82%
2021/05/17	6	19.65	0	0.00	19.90	6	491	1.22%
2021/05/06	1	22.00	0	0.00	21.70	1	453	0.22%
2021/05/04	0	0.00	1	21.95	21.60	-1	450	-0.22%
2021/04/28	0	0.00	2	23.00	23.75	-2	425	-0.47%
2021/04/19	3	23.93	0	0.00	24.20	3	346	0.87%
2021/04/16	1	23.30	0	0.00	22.95	1	301	0.33%
2021/01/20	0	0.00	1	20.30	20.30	-1	339	-0.29%
2020/12/22	1	23.45	0	0.00	22.35	1	287	0.35%
2020/12/08	0	0.00	1	22.75	22.70	-1	266	-0.38%
2020/11/24	1	23.00	10	22.78	22.65	-9	253	-3.55%
2020/11/23	11	23.20	2	23.15	23.05	9	249	3.60%
2020/11/17	0	0.00	1	21.35	21.35	-1	199	-0.50%
2020/11/16	0	0.00	1	21.25	21.35	-1	207	-0.48%
2020/08/19	1	21.80	0	0.00	21.80	1	569	0.18%
2020/08/17	0	0.00	1	22.15	22.10	-1	749	-0.13%
2020/07/30	0	0.00	2	20.35	20.35	-2	1,193	-0.17%
2020/07/14	0	0.00	6	21.40	21.25	-6	1,476	-0.41%
2020/07/13	2	21.25	0	0.00	21.35	2	1,475	0.14%
2020/07/07	1	21.60	0	0.00	21.75	1	1,472	0.07%
2020/07/03	0.3	21.75	0	0.00	21.80	0.3	1,463	0.02%
2020/07/02	0	0.00	2	21.60	21.80	-2	1,461	-0.14%
2020/06/22	0	0.00	2	22.30	22.10	-2	1,438	-0.14%
2020/06/18	2	22.10	0	0.00	22.15	2	1,423	0.14%
2020/06/12	1	20.40	0	0.00	21.30	1	1,407	0.07%
2020/06/11	3	22.58	1	22.35	21.65	2	1,396	0.14%
2020/06/09	1	23.25	0	0.00	23.40	1	1,371	0.07%
2020/06/08	2	23.53	0	0.00	23.40	2	1,368	0.15%
2020/06/04	2	23.30	2	23.35	23.30	0	1,358	0.00%
2020/05/28	1	23.65	0	0.00	23.50	1	1,312	0.08%
2020/05/27	2	23.90	0	0.00	23.75	2	1,298	0.15%
2020/05/26	0	0.00	3	24.55	24.50	-3	1,271	-0.24%
2020/05/25	4	26.14	0	0.00	25.95	4	1,221	0.33%
2020/05/22	3	25.38	2	24.80	25.55	1	1,142	0.09%
2020/05/20	2	24.35	0	0.00	24.75	2	985	0.20%
2020/05/19	5	24.85	0	0.00	24.25	5	958	0.52%
2020/05/15	0	0.00	1	22.00	22.60	-1	900	-0.11%
2020/05/11	2	24.18	2	23.93	24.70	0	798	0.00%
2020/05/08	2	26.35	8	26.35	26.35	-6	754	-0.79%
2020/05/07	16	32.74	0	0.00	29.25	16	690	2.32%
2020/05/06	4	31.45	0	0.00	31.45	4	551	0.73%
2020/05/05	6	28.60	0	0.00	28.60	6	494	1.21%
2020/05/04	2	26.00	49	24.31	26.00	-47	456	-10.29%
2020/04/30	2	23.68	3	23.87	23.65	-1	388	-0.26%
2020/04/29	47	24.09	0	0.00	24.30	47	349	13.44%
2020/04/28	1	22.75	1	22.55	23.15	0	252	0.00%
2020/04/27	1	19.20	0	0.00	21.05	1	206	0.48%
2020/04/22	0	0.00	1	18.15	18.30	-1	186	-0.54%
2020/04/21	0	0.00	1	18.10	18.20	-1	188	-0.53%
2020/04/20	0	0.00	1	18.95	18.75	-1	186	-0.54%
2020/04/15	0	0.00	2	19.00	19.40	-2	182	-1.10%
2020/04/09	0	0.00	1	18.20	17.80	-1	169	-0.59%
2020/04/08	0	0.00	1	17.85	18.00	-1	168	-0.59%
2020/04/07	0	0.00	1	17.55	17.65	-1	167	-0.60%
2020/04/06	0	0.00	1	17.10	17.20	-1	166	-0.60%
2020/03/25	0	0.00	1	17.25	17.20	-1	159	-0.63%
2020/03/20	0	0.00	1	16.20	16.35	-1	157	-0.63%
2020/03/19	1	16.05	0	0.00	15.45	1	155	0.64%
2020/03/16	1	17.60	0	0.00	17.50	1	144	0.69%
2020/03/13	1	17.80	0	0.00	18.15	1	138	0.72%
2020/02/27	2	21.95	0	0.00	21.95	2	109	1.83%
2020/02/25	1	22.00	0	0.00	22.10	1	109	0.91%
2020/02/03	1	21.90	1	21.90	22.00	0	103	0.00%
2020/01/30	2	22.05	0	0.00	22.10	2	99	2.01%
2020/01/20	1	23.00	0	0.00	23.10	1	93	1.07%
2020/01/10	1	23.05	0	0.00	23.20	1	89	1.11%
2019/12/12	1	23.50	0	0.00	23.50	1	104	0.95%
2019/12/11	1	23.60	0	0.00	23.55	1	106	0.94%
2019/11/19	1	23.75	0	0.00	23.75	1	120	0.83%
2019/07/02	0	0.00	1	24.65	24.65	-1	127	-0.78%
2019/07/01	0	0.00	1	24.60	24.60	-1	128	-0.78%
2019/06/13	0	0.00	1	24.50	24.20	-1	155	-0.64%
2019/03/28	1	23.10	0	0.00	23.00	1	192	0.52%
2018/10/08	0	0.00	5	26.05	25.80	-5	74	-6.70%
2018/09/26	1	27.10	0	0.00	27.15	1	91	1.10%
2018/09/11	0	0.00	5	27.26	27.50	-5	88	-5.62%
2018/08/15	0	0.00	5	27.70	27.65	-5	93	-5.33%
2018/07/06	2	29.90	2	29.75	29.80	0	86	0.00%
2018/06/11	0	0.00	3	30.35	30.40	-3	84	-3.56%
2018/05/30	0	0.00	2	30.15	30.15	-2	87	-2.28%
2018/05/15	0	0.00	1	30.55	30.00	-1	81	-1.22%
2018/05/11	0	0.00	2	32.00	32.10	-2	75	-2.65%
2018/04/18	0	0.00	2	32.35	32.30	-2	82	-2.43%
2018/04/13	1	32.60	0	0.00	32.75	1	83	1.19%
2018/03/23	0	0.00	4	32.83	32.65	-4	84	-4.72%
2018/03/09	0	0.00	6	32.90	32.80	-6	101	-5.93%
2018/03/08	0	0.00	1	33.20	33.20	-1	98	-1.02%
2018/01/22	0	0.00	3	33.72	33.80	-3	113	-2.65%
2018/01/17	2	33.95	0	0.00	34.25	2	115	1.73%