堤維西 (1522)-元大-新營券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	64.90	11	64.96	64.90	-9	9,116	-0.10%
2024/05/27	4	62.03	0	0.00	62.40	4	10,057	0.04%
2024/05/24	0	0.00	1	59.00	59.80	-1	10,350	-0.01%
2024/05/23	7	60.20	1	59.70	59.20	6	10,485	0.06%
2024/05/22	10	62.59	0	0.00	62.10	10	10,435	0.10%
2024/05/21	3	62.23	9	62.84	63.40	-6	10,476	-0.06%
2024/05/17	4	61.65	7	61.99	61.50	-3	10,417	-0.03%
2024/05/16	6	63.57	7	62.97	63.20	-1	10,386	-0.01%
2024/05/15	30.4	66.09	29.4	65.41	63.90	1.1	10,383	0.01%
2024/05/14	37.4	65.28	35	64.03	63.90	2.4	9,933	0.02%
2024/05/13	12.5	60.47	17.5	60.85	64.10	-5	9,000	-0.06%
2024/05/10	0	0.00	13	58.30	58.30	-13	8,307	-0.16%
2024/05/09	7.1	52.59	21	52.78	53.00	-13.9	8,225	-0.17%
2024/05/08	15	51.40	1	50.90	51.40	14	8,086	0.17%
2024/05/07	10	50.30	0	0.00	50.40	10	8,071	0.12%
2024/05/06	1	51.40	1	51.30	50.80	0	8,064	0.00%
2024/05/03	1	51.30	3	51.77	51.20	-2	8,080	-0.02%
2024/05/02	2	51.70	1	51.80	51.70	1	8,099	0.01%
2024/04/30	22.1	51.64	17	50.54	50.20	5.1	8,057	0.06%
2024/04/29	4	50.75	3	51.23	50.80	1	7,992	0.01%
2024/04/26	5	48.59	0	0.00	48.60	5	7,903	0.06%
2024/04/24	2	49.55	2	49.15	48.85	0	7,856	0.00%
2024/04/23	0	48.10	0	0.00	48.05	0	7,850	0.00%
2024/04/22	0.1	48.75	0	0.00	48.25	0.1	7,851	0.00%
2024/04/19	0	0.00	1	49.00	49.80	-1	7,840	-0.01%
2024/04/18	6	52.10	5	51.50	51.10	1	7,814	0.01%
2024/04/16	0.4	51.50	3	52.03	51.70	-2.6	7,823	-0.03%
2024/04/15	7	54.61	4	54.35	54.00	3	7,778	0.04%
2024/04/12	3	53.83	3	53.73	53.90	0	7,721	0.00%
2024/04/11	4	54.60	4	54.50	53.70	0	7,667	0.00%
2024/04/10	4	56.90	5	57.70	57.50	-1	7,571	-0.01%
2024/04/09	2	58.05	0.2	59.53	58.20	1.8	7,511	0.02%
2024/04/08	4	58.95	4	58.95	59.50	0	7,445	0.00%
2024/04/03	3.2	58.20	6.1	59.24	58.50	-2.9	7,389	-0.04%
2024/04/02	6.6	60.22	0	0.00	59.10	6.6	7,308	0.09%
2024/04/01	5	57.24	11	57.30	59.40	-6	6,949	-0.09%
2024/03/29	1	52.80	1	53.90	54.00	0	6,696	0.00%
2024/03/28	8	52.90	7	53.56	54.00	1	6,600	0.02%
2024/03/27	4	52.10	5	51.10	52.10	-1	6,312	-0.02%
2024/03/26	5	51.30	7	50.46	50.20	-2	6,218	-0.03%
2024/03/25	0	0.00	2	50.65	51.00	-2	6,160	-0.03%
2024/03/21	5	50.47	5	49.86	49.65	0	6,135	0.00%
2024/03/20	5	50.50	6	50.40	50.10	-1	6,197	-0.02%
2024/03/19	4	50.25	7	50.57	50.70	-3	6,192	-0.05%
2024/03/18	9	49.38	22	49.18	50.40	-13	6,162	-0.21%
2024/03/15	4	46.45	6	47.13	46.60	-2	6,013	-0.03%
2024/03/14	2	46.53	2	47.20	46.35	0	6,033	0.00%
2024/03/13	3	46.80	1	46.55	46.35	2	6,331	0.03%
2024/03/12	3	47.90	3	47.53	47.50	0	7,073	0.00%
2024/03/11	7	45.16	5	44.90	44.75	2	7,350	0.03%
2024/03/08	3	44.63	0	0.00	44.30	3	7,473	0.04%
2024/03/07	9	46.71	10	46.64	46.05	-1	7,414	-0.01%
2024/03/06	7	49.44	2	48.85	48.35	5	7,353	0.07%
2024/03/05	15	49.93	2	49.13	48.60	13	7,268	0.18%
2024/03/04	3	51.00	13	50.21	51.20	-10	7,067	-0.14%
2024/03/01	0	0.00	13	50.97	50.80	-13	6,962	-0.19%
2024/02/29	44	51.21	34.8	50.94	50.60	9.3	6,742	0.14%
2024/02/27	1	49.30	2.2	49.23	50.50	-1.2	5,591	-0.02%
2024/02/26	2	45.65	6.2	45.71	45.95	-4.2	5,250	-0.08%
2024/02/23	1	45.40	6	44.89	44.20	-5	5,132	-0.10%
2024/02/22	0	0.00	59	44.53	45.00	-59	5,124	-1.15%
2024/02/21	9	43.97	1	44.35	43.90	8	5,088	0.16%
2024/02/20	11	43.93	13	44.47	43.55	-2	5,114	-0.04%
2024/02/19	45	44.04	15	43.81	44.20	30	5,047	0.59%
2024/02/16	4	43.69	23	43.33	43.05	-19	5,025	-0.38%
2024/02/15	13	41.82	40	41.73	42.40	-27	4,997	-0.54%
2024/02/05	1	40.05	5	40.28	40.05	-4	5,038	-0.08%
2024/02/02	2	39.65	0	0.00	39.70	2	5,086	0.04%
2024/02/01	0	0.00	2	39.43	39.40	-2	5,333	-0.04%
2024/01/31	0	39.30	0	0.00	39.40	0	5,344	0.00%
2024/01/29	3	39.25	4	38.79	39.25	-1	5,355	-0.02%
2024/01/26	2	39.05	6.1	39.34	39.00	-4.1	5,365	-0.08%
2024/01/25	6	39.00	9	39.12	38.85	-3	5,359	-0.06%
2024/01/24	0	0.00	3	38.10	38.15	-3	5,328	-0.06%
2024/01/23	12	37.64	0.2	37.85	37.70	11.8	5,372	0.22%
2024/01/22	0	0.00	10	37.38	37.20	-10	5,399	-0.19%
2024/01/18	1	37.15	4	37.40	37.05	-3	5,447	-0.06%
2024/01/17	0	0.00	13	37.58	37.35	-13	5,556	-0.23%
2024/01/16	0.1	38.15	5	38.15	38.15	-4.9	5,598	-0.09%
2024/01/15	0.1	38.55	10	38.45	38.35	-10	5,613	-0.18%
2024/01/12	0.1	38.85	0	0.00	38.20	0.1	5,669	0.00%
2024/01/11	1	38.30	7	38.60	38.90	-6	5,725	-0.10%
2024/01/10	3.1	39.58	13	39.37	39.45	-10	5,728	-0.17%
2024/01/09	4.1	39.40	0	0.00	39.35	4.1	5,797	0.07%
2024/01/08	0.1	40.15	5	39.60	39.30	-5	5,859	-0.08%
2024/01/05	0.1	40.50	0.1	40.00	39.80	-0.1	5,936	0.00%
2024/01/04	2	40.30	4	40.35	40.25	-2	6,135	-0.03%
2024/01/03	0	0.00	1	40.65	40.65	-1	6,192	-0.02%
2024/01/02	9	40.83	6	40.90	40.40	3	6,274	0.05%
2023/12/29	10.1	40.42	0.1	40.60	40.50	10	6,383	0.16%
2023/12/28	9	39.81	0	0.00	39.75	9	6,418	0.14%
2023/12/27	10	39.75	0	0.00	39.75	10	6,637	0.15%
2023/12/26	0	0.00	0.2	40.30	40.00	-0.2	6,772	0.00%
2023/12/25	6	40.26	0	0.00	39.80	6	6,864	0.09%
2023/12/22	14	40.96	5	40.95	40.30	9	7,065	0.13%
2023/12/21	1	41.40	2	41.60	41.00	-1	7,860	-0.01%
2023/12/20	20	42.02	0	0.00	41.95	20	7,983	0.25%
2023/12/19	17	42.36	6	42.19	42.05	11	8,121	0.14%
2023/12/18	12	43.25	5	43.53	42.50	7	8,365	0.08%
2023/12/15	23	44.14	29	43.85	43.45	-6	8,561	-0.07%
2023/12/14	32	44.00	19	43.78	43.80	13	9,092	0.14%
2023/12/13	15	43.41	26	43.65	43.80	-11	9,355	-0.12%
2023/12/12	7	42.70	10	42.16	42.65	-3	9,845	-0.03%
2023/12/11	15	43.02	1	42.70	42.55	14	11,653	0.12%
2023/12/08	24	43.53	16	43.50	43.15	8	12,678	0.06%
2023/12/07	65	44.89	60.2	44.83	42.70	4.8	13,114	0.04%
2023/12/06	18.1	43.23	21.2	42.84	43.95	-3	12,484	-0.02%
2023/12/05	20	41.46	14.1	41.89	41.40	5.9	12,183	0.05%
2023/12/04	6	40.88	0	0.00	40.65	6	12,092	0.05%
2023/12/01	11	40.60	3.5	40.59	40.85	7.6	12,111	0.06%
2023/11/30	0	0.00	0	39.80	39.65	0	12,083	0.00%
2023/11/29	0	0.00	3	39.95	40.10	-3	12,172	-0.02%
2023/11/28	0.4	39.90	0	0.00	40.00	0.4	12,420	0.00%
2023/11/24	3.3	39.93	0	0.00	40.00	3.3	12,576	0.03%
2023/11/22	0.1	39.75	0	0.00	40.10	0.1	12,555	0.00%
2023/11/21	8	40.34	23.1	40.52	40.15	-15.1	12,510	-0.12%
2023/11/20	24.3	40.42	6	40.68	40.60	18.3	12,452	0.15%
2023/11/17	5	40.01	0	0.00	40.30	5	12,339	0.04%
2023/11/16	5	39.68	4.1	39.76	39.75	0.9	12,255	0.01%
2023/11/15	4	39.19	2.1	39.66	39.05	1.9	12,160	0.02%
2023/11/14	3	39.17	1	39.55	39.40	2	12,066	0.02%
2023/11/13	0	0.00	8	38.28	38.80	-8	11,913	-0.07%
2023/11/10	0	0.00	3	37.78	36.95	-3	11,746	-0.03%
2023/11/09	2	37.93	4	39.66	38.25	-2	11,680	-0.02%
2023/11/08	1	38.45	4	38.50	38.25	-3	11,432	-0.03%
2023/11/07	5	38.05	0	0.00	38.05	5	11,433	0.04%
2023/11/06	7	38.30	0	0.00	38.35	7	11,441	0.06%
2023/11/03	1	38.45	2	38.93	38.35	-1	11,445	-0.01%
2023/11/02	1	38.40	6	38.47	38.50	-5	11,434	-0.04%
2023/11/01	0	0.00	4.1	37.84	37.85	-4.1	11,417	-0.04%
2023/10/31	3	38.52	1	39.25	37.40	2	11,407	0.02%
2023/10/30	1	38.00	1	38.60	38.55	0	11,363	0.00%
2023/10/27	5	38.61	1.1	39.08	38.50	3.9	11,339	0.03%
2023/10/26	1	39.00	1	39.55	39.15	0	11,361	0.00%
2023/10/25	8.1	40.24	6	40.17	39.85	2.1	11,416	0.02%
2023/10/24	1	39.25	0	0.00	39.45	1	11,554	0.01%
2023/10/20	5.1	38.70	3.3	38.66	38.60	1.8	11,551	0.02%
2023/10/19	5	39.90	1	40.35	39.95	4	11,525	0.03%
2023/10/18	1	40.40	0	0.00	40.45	1	11,481	0.01%
2023/10/17	3	41.38	0	0.00	40.55	3	11,531	0.03%
2023/10/16	0	0.00	1.1	41.50	41.70	-1.1	11,521	-0.01%
2023/10/13	0	0.00	2	42.18	42.30	-2	11,537	-0.02%
2023/10/12	8	41.74	9	41.28	41.80	-1	11,493	-0.01%
2023/10/11	1	42.60	0	0.00	42.35	1	11,304	0.01%
2023/10/05	2	43.80	1	43.60	42.90	1	11,202	0.01%
2023/10/04	0	0.00	10	42.90	42.85	-10	11,200	-0.09%
2023/10/03	12	43.53	1	43.65	43.30	11	11,160	0.10%
2023/10/02	1	43.60	3	43.37	44.00	-2	10,964	-0.02%
2023/09/28	0	0.00	4	43.55	43.60	-4	10,853	-0.04%
2023/09/27	17	42.80	16	42.69	43.50	1	10,960	0.01%
2023/09/26	48.1	44.96	42	43.78	43.00	6.1	11,047	0.05%
2023/09/25	1	43.80	7	44.30	44.30	-6	10,301	-0.06%
2023/09/22	4	43.23	3.1	42.98	43.50	0.9	10,247	0.01%
2023/09/21	40	43.47	37	43.20	43.20	3	10,155	0.03%
2023/09/20	3	44.32	29	44.12	43.15	-26	10,028	-0.26%
2023/09/19	52	44.59	57	43.90	43.65	-5	9,870	-0.05%
2023/09/18	30	43.97	27.1	44.33	44.10	2.9	9,414	0.03%
2023/09/15	43	43.28	52.1	43.06	43.75	-9.1	9,142	-0.10%
2023/09/14	143.5	43.86	219.1	43.59	42.85	-75.6	8,666	-0.87%	大買/大賣/
2023/09/13	48	40.33	60.4	41.82	42.65	-12.4	6,980	-0.18%
2023/09/12	41	37.16	71	37.28	38.80	-30	6,287	-0.48%
2023/09/11	9.2	35.76	9.1	35.87	35.30	0.1	6,026	0.00%
2023/09/08	48.1	35.12	12	35.06	35.05	36.1	7,035	0.51%
2023/09/07	1.3	34.71	1	34.90	34.85	0.3	7,362	0.00%
2023/09/06	31	34.77	0	0.00	34.35	31	7,402	0.42%
2023/09/05	1	34.15	3	34.05	34.50	-2	7,365	-0.03%
2023/09/04	7	34.44	4	34.36	34.35	3	7,385	0.04%
2023/09/01	7	34.49	35	34.58	34.15	-28	7,276	-0.38%
2023/08/31	8.1	33.70	7	33.36	34.30	1.1	7,010	0.02%
2023/08/30	0	0.00	31	31.85	32.10	-31	6,832	-0.45%
2023/08/29	0	0.00	1	31.15	31.20	-1	6,817	-0.01%
2023/08/28	1	30.45	0	0.00	30.35	1	6,802	0.01%
2023/08/25	30	31.63	0	0.00	31.35	30	6,780	0.44%
2023/08/24	0	0.00	30	30.80	30.65	-30	6,760	-0.44%
2023/08/22	10	30.70	1	30.60	30.50	9	6,764	0.13%
2023/08/18	0	0.00	1	31.55	30.90	-1	6,776	-0.01%
2023/08/17	1	31.10	3	31.00	31.20	-2	6,811	-0.03%
2023/08/11	1	31.15	0	0.00	31.10	1	6,829	0.01%
2023/08/10	2	32.03	0	0.00	31.50	2	6,819	0.03%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	0	0.00	1	33.15	33.25	-1	6,838	-0.01%
2023/07/28	2	33.85	0	0.00	33.80	2	6,808	0.03%
2023/07/27	11	34.35	5	34.18	34.60	6	6,723	0.09%
2023/07/26	1	32.55	3	32.88	32.40	-2	6,468	-0.03%
2023/07/24	1	31.45	0	0.00	31.45	1	6,414	0.02%
2023/07/21	3	32.03	2	32.00	32.30	1	6,379	0.02%
2023/07/20	4	32.35	8	32.75	32.30	-4	6,378	-0.06%
2023/07/19	2	34.38	0	0.00	34.35	2	6,293	0.03%
2023/07/17	62	34.98	1	35.15	35.15	61	6,262	0.97%
2023/07/14	1	34.45	0	0.00	34.45	1	6,300	0.02%
2023/07/13	0.4	34.60	0	0.00	34.40	0.4	6,331	0.01%
2023/07/12	3	34.65	0.4	34.50	34.30	2.6	6,341	0.04%
2023/07/11	6	34.81	1	35.00	34.30	5	6,323	0.08%
2023/07/10	0	0.00	1	36.35	36.55	-1	6,211	-0.02%
2023/07/06	0	0.00	3.1	36.37	36.40	-3.1	6,159	-0.05%
2023/07/05	2	36.45	2	36.45	35.95	0	6,106	0.00%
2023/07/04	9	38.66	4	37.96	37.80	5	5,903	0.08%
2023/07/03	0	0.00	7	37.81	37.60	-7	5,600	-0.13%
2023/06/30	15	38.08	27	37.31	37.15	-12	5,536	-0.22%
2023/06/29	5.1	37.17	1	37.45	37.45	4.1	5,436	0.08%
2023/06/28	3	37.20	23	37.30	37.60	-20	5,349	-0.37%
2023/06/27	0	0.00	1	36.15	36.20	-1	5,205	-0.02%
2023/06/26	1	37.70	12	37.58	36.85	-11	5,120	-0.21%
2023/06/21	2	37.00	20	37.15	37.05	-18	4,988	-0.36%
2023/06/20	2	37.13	21	37.05	36.35	-19	4,933	-0.39%
2023/06/19	2.5	37.04	0	0.00	37.10	2.5	4,878	0.05%
2023/06/16	2	37.47	7	37.69	37.30	-5	4,736	-0.10%
2023/06/15	17	36.39	19.2	36.54	36.95	-2.2	4,348	-0.05%
2023/06/14	13	35.68	11	35.96	35.25	2	4,010	0.05%
2023/06/13	0	0.00	9	33.43	33.70	-9	2,830	-0.32%
2023/06/12	0	0.00	2	30.68	30.65	-2	2,369	-0.08%
2023/06/08	0	0.00	1	29.95	29.30	-1	2,291	-0.04%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/06/05	0	0.00	1	29.80	29.60	-1	2,326	-0.04%
2023/06/01	0.2	29.00	0	0.00	29.05	0.2	2,361	0.01%
2023/05/30	0.1	29.10	0	0.00	29.15	0.1	2,378	0.00%
2023/05/29	2	29.15	0	0.00	29.10	2	2,387	0.08%
2023/05/26	20	29.18	0	0.00	29.00	20	2,407	0.83%
2023/05/25	1.1	29.46	0	0.00	29.40	1.1	2,430	0.05%
2023/05/23	0.2	28.80	1	29.65	29.70	-0.8	2,687	-0.03%
2023/05/22	0	0.00	1	29.15	29.25	-1	2,684	-0.04%
2023/05/18	1	28.85	0	0.00	28.80	1	2,727	0.04%
2023/05/12	2	28.23	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.23	0	0.00	27.90	2	2,775	0.07%
2023/05/10	0	0.00	10	29.38	29.45	-10	2,720	-0.37%
2023/05/03	5	29.48	5	29.50	29.50	0	2,795	0.00%
2023/04/28	6	29.69	2	29.50	29.50	4	2,817	0.14%
2023/04/25	26	28.72	2	28.55	28.50	24	2,800	0.86%
2023/04/24	20	29.15	0	0.00	29.05	20	2,790	0.72%
2023/04/21	40	29.65	1	29.30	29.05	39	2,777	1.40%
2023/04/20	40	30.40	1	30.75	30.70	39	2,732	1.43%
2023/04/19	0	0.00	1	30.85	30.90	-1	2,692	-0.04%
2023/04/18	2	30.48	0	0.00	30.40	2	2,617	0.08%
2023/04/17	0	0.00	2	30.20	30.15	-2	2,580	-0.08%
2023/04/14	1	29.70	1	29.95	29.85	0	2,568	0.00%
2023/04/13	0	0.00	10	29.65	29.70	-10	2,588	-0.39%
2023/04/06	1	29.60	0	0.00	29.55	1	3,064	0.03%
2023/03/31	1	30.45	0	0.00	30.00	1	3,061	0.03%
2023/03/29	0	0.00	6	29.85	29.65	-6	3,060	-0.20%
2023/03/28	34	29.72	0	0.00	29.35	34	3,095	1.10%
2023/03/27	2	29.80	0	0.00	29.70	2	3,083	0.06%
2023/03/24	1	30.15	4	30.30	30.30	-3	3,092	-0.10%
2023/03/23	0	0.00	25	30.05	30.05	-25	3,049	-0.82%
2023/03/22	0	0.00	2	29.75	29.65	-2	3,028	-0.07%
2023/03/21	0	0.00	1	29.60	29.55	-1	2,953	-0.03%
2023/03/20	0	0.00	5	28.75	29.30	-5	2,899	-0.17%
2023/03/17	17	29.21	17	28.95	28.80	0	2,849	0.00%
2023/03/15	6	28.28	0	0.00	28.20	6	2,788	0.22%
2023/03/14	2	28.35	0	0.00	28.05	2	2,817	0.07%
2023/03/13	4	28.44	4	28.30	29.00	0	2,849	0.00%
2023/03/10	3	29.30	0	0.00	29.25	3	2,865	0.10%
2023/03/07	0	0.00	1	29.20	29.25	-1	3,752	-0.03%
2023/03/06	0	0.00	5	28.98	29.00	-5	3,738	-0.13%
2023/03/03	0	0.00	1	28.60	28.65	-1	3,718	-0.03%
2023/03/02	3	28.38	0	0.00	28.40	3	3,714	0.08%
2023/02/24	0	0.00	5	28.40	28.40	-5	3,717	-0.13%
2023/02/22	10	28.92	0	0.00	28.95	10	3,729	0.27%
2023/02/21	2	29.50	5	29.62	29.80	-3	3,673	-0.08%
2023/02/17	1	28.50	63	28.59	28.75	-62	3,581	-1.73%
2023/02/16	63	28.79	0	0.00	28.50	63	3,660	1.72%
2023/02/15	10	28.60	1	28.60	28.35	9	3,636	0.25%
2023/02/14	0	0.00	16	28.40	28.40	-16	3,606	-0.44%
2023/02/08	0	0.00	0.5	28.00	27.90	-0.5	3,606	-0.01%
2023/02/03	1	27.95	0	0.00	27.80	1	3,593	0.03%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/13	0	0.00	1	26.70	26.65	-1	3,646	-0.03%
2023/01/09	0	0.00	10	27.85	27.85	-10	3,721	-0.27%
2023/01/06	0	0.00	2	27.70	27.75	-2	3,763	-0.05%
2023/01/05	0	0.00	1	28.35	27.80	-1	3,803	-0.03%
2023/01/03	1	27.85	0	0.00	27.95	1	3,895	0.03%
2022/12/30	1	28.55	1	27.65	27.85	0	3,969	0.00%
2022/12/29	1	27.25	0	0.00	26.90	1	3,939	0.03%
2022/12/28	15	28.50	14	28.60	27.75	1	3,906	0.03%
2022/12/27	0	0.00	2	28.20	28.20	-2	3,739	-0.05%
2022/12/22	0.5	26.50	0	0.00	26.35	0.5	3,649	0.01%
2022/12/20	2	27.50	0	0.00	26.20	2	3,736	0.05%
2022/12/13	1	28.50	0	0.00	28.20	1	3,774	0.03%
2022/12/09	0	0.00	2	28.50	28.30	-2	3,817	-0.05%
2022/12/08	1	28.45	0	0.00	28.65	1	3,847	0.03%
2022/12/07	0	0.00	1	28.95	29.10	-1	3,842	-0.03%
2022/12/06	1	28.45	0	0.00	28.35	1	3,893	0.03%
2022/12/02	3	29.40	0	0.00	28.90	3	3,878	0.08%
2022/12/01	7	29.16	1	30.10	29.05	6	3,839	0.16%
2022/11/30	36	29.87	23	29.66	29.95	13	3,723	0.35%
2022/11/29	5	28.11	25	28.02	29.70	-20	3,432	-0.58%
2022/11/22	10	26.95	0	0.00	26.60	10	3,397	0.29%
2022/11/18	3	27.53	2	27.10	27.10	1	4,559	0.02%
2022/11/17	5	27.35	0	0.00	27.45	5	4,663	0.11%
2022/11/16	2.1	27.94	2	27.50	27.35	0.1	4,733	0.00%
2022/11/14	0	0.00	1	27.20	27.10	-1	4,781	-0.02%
2022/11/11	1	26.35	2	26.40	26.00	-1	4,787	-0.02%
2022/11/08	0	0.00	2	26.55	26.15	-2	5,285	-0.04%
2022/11/07	4	26.28	0	0.00	26.25	4	5,441	0.07%
2022/10/20	5	25.60	0	0.00	25.65	5	10,235	0.05%
2022/10/14	0	0.00	5	26.45	26.40	-5	11,190	-0.04%
2022/10/13	5	25.10	0	0.00	25.05	5	11,545	0.04%
2022/10/07	5	27.70	0	0.00	27.40	5	12,624	0.04%
2022/10/06	0	0.00	4	27.15	27.95	-4	12,764	-0.03%
2022/10/03	0	0.00	2	25.68	26.15	-2	13,615	-0.01%
2022/09/30	3	25.87	1	25.85	26.20	2	14,289	0.01%
2022/09/29	3	26.50	0	0.00	26.60	3	14,422	0.02%
2022/09/27	6	27.43	7	26.50	27.45	-1	14,811	-0.01%
2022/09/26	0	0.00	18	26.64	26.40	-18	14,833	-0.12%
2022/09/16	2	30.15	1	30.30	29.60	1	15,892	0.01%
2022/09/15	1	30.30	7	30.00	29.90	-6	16,211	-0.04%
2022/09/13	4	29.95	1	30.10	30.45	3	17,060	0.02%
2022/09/08	0	0.00	6	29.28	29.30	-6	17,430	-0.03%
2022/09/05	0	0.00	17	28.90	28.70	-17	18,721	-0.09%
2022/09/02	0	0.00	1	30.25	30.25	-1	20,137	0.00%
2022/09/01	3	30.75	50	30.30	30.30	-47	20,859	-0.23%
2022/08/30	1	30.55	5	30.50	30.55	-4	21,039	-0.02%
2022/08/29	2	30.30	18	30.20	30.25	-16	21,166	-0.08%
2022/08/26	49	31.87	33	31.95	31.05	16	21,164	0.08%
2022/08/25	28	31.64	28	31.77	30.90	0	20,828	0.00%
2022/08/24	0	0.00	1	31.10	31.00	-1	20,666	0.00%
2022/08/23	12	30.76	5	30.79	30.65	7	20,899	0.03%
2022/08/22	4	30.25	5	29.90	30.60	-1	21,167	0.00%
2022/08/19	6	30.68	5	30.50	30.45	1	21,655	0.00%
2022/08/18	2	30.55	0	0.00	30.75	2	22,464	0.01%
2022/08/17	7	31.22	5	31.37	30.80	2	22,788	0.01%
2022/08/16	3	30.97	10	30.88	31.10	-7	23,336	-0.03%
2022/08/15	15	30.70	4	30.55	30.95	11	24,023	0.05%
2022/08/12	3	30.32	4	30.18	30.45	-1	24,485	0.00%
2022/08/11	7	30.18	53	30.20	30.05	-46	24,492	-0.19%
2022/08/10	15	32.23	22.1	32.02	31.50	-7.1	24,165	-0.03%
2022/08/09	15	31.79	28.5	31.99	32.15	-13.5	23,817	-0.06%
2022/08/08	14.6	30.73	11	31.58	31.85	3.6	23,498	0.02%
2022/08/05	14	30.70	33	30.92	31.30	-19	23,329	-0.08%
2022/08/04	2	29.23	1	29.80	30.00	1	23,085	0.00%
2022/08/03	19	30.01	13	29.88	29.70	6	22,865	0.03%
2022/08/02	10	31.48	6	30.52	30.65	4	22,614	0.02%
2022/08/01	45	32.20	30	32.39	32.20	15	22,225	0.07%
2022/07/29	103	31.52	44	31.00	31.65	59	21,313	0.28%	大買/
2022/07/28	24	30.14	27	30.49	29.85	-3	20,351	-0.01%
2022/07/27	3	29.75	1	29.80	29.90	2	20,129	0.01%
2022/07/26	1	28.70	2	28.55	28.85	-1	19,953	-0.01%
2022/07/25	2	29.40	0	0.00	29.50	2	19,819	0.01%
2022/07/22	25	29.49	4	30.68	29.30	21	19,726	0.11%
2022/07/21	13	29.70	10	29.83	29.95	3	19,332	0.02%
2022/07/20	7	31.41	30	31.33	30.60	-23	18,872	-0.12%
2022/07/19	29	31.58	3	31.62	30.25	26	18,453	0.14%
2022/07/18	44	31.43	49	31.24	31.30	-5	18,106	-0.03%
2022/07/15	12	29.60	11.1	29.56	29.90	0.9	17,621	0.01%
2022/07/14	4	28.34	1	27.10	28.50	3	17,185	0.02%
2022/07/13	24	28.40	7	28.30	27.95	17	16,931	0.10%
2022/07/12	3	29.62	9	28.06	27.90	-6	16,744	-0.04%
2022/07/11	41.1	32.46	4	31.95	31.00	37.1	16,504	0.22%
2022/07/08	21	30.93	28	30.85	31.75	-7	15,939	-0.04%
2022/07/07	8	27.85	1	28.60	29.10	7	15,240	0.05%
2022/07/06	10	29.80	0	0.00	27.40	10	15,059	0.07%
2022/07/05	0	0.00	3	29.35	29.60	-3	14,837	-0.02%
2022/06/30	2	28.10	0	0.00	28.10	2	14,298	0.01%
2022/06/29	1	28.95	5	28.45	29.30	-4	14,125	-0.03%
2022/06/28	6	28.83	14	29.03	29.20	-8	13,888	-0.06%
2022/06/27	6	28.81	0	0.00	28.95	6	13,678	0.04%
2022/06/24	5	29.09	6	28.50	28.30	-1	13,433	-0.01%
2022/06/23	9	28.26	19	28.39	28.55	-10	13,141	-0.08%
2022/06/22	7	28.21	4	28.36	28.15	3	12,766	0.02%
2022/06/21	10	27.17	11	27.45	28.00	-1	12,252	-0.01%
2022/06/20	17	26.09	19	25.89	25.75	-2	11,799	-0.02%
2022/06/17	16	25.94	30	26.15	27.20	-14	11,539	-0.12%
2022/06/16	19	28.05	7	27.71	27.45	12	11,197	0.11%
2022/06/15	13	27.64	26	27.38	27.40	-13	10,789	-0.12%
2022/06/14	30	28.02	10	28.67	27.55	20	10,452	0.19%
2022/06/13	84	31.51	143	31.71	29.90	-59	9,703	-0.61%	大賣/
2022/06/10	11	29.12	15	29.98	30.70	-4	8,138	-0.05%
2022/06/09	1	27.80	5	28.16	28.20	-4	7,365	-0.05%
2022/06/08	6	27.98	34	28.24	28.25	-28	7,249	-0.39%
2022/06/07	8.1	28.08	6	28.15	28.00	2.1	7,048	0.03%
2022/06/06	3	27.43	22	27.71	27.75	-19	6,851	-0.28%
2022/06/02	4	28.15	0	0.00	27.95	4	6,718	0.06%
2022/06/01	16	28.33	32	28.40	28.50	-16	6,424	-0.25%
2022/05/31	13	27.85	22	27.84	27.40	-9	6,007	-0.15%
2022/05/30	11	28.52	7	28.46	28.10	4	5,611	0.07%
2022/05/27	51	27.86	37	27.95	28.70	14	5,233	0.27%
2022/05/26	34	27.91	22	27.65	27.90	12	4,640	0.26%
2022/05/25	7	26.83	11.1	26.60	26.50	-4.1	3,738	-0.11%
2022/05/24	92	26.69	42	26.57	27.00	50	3,296	1.52%
2022/05/23	7	26.31	26	25.97	25.95	-19	2,512	-0.76%
2022/05/20	56	25.26	45	25.28	24.85	11	1,653	0.67%
2022/05/19	16	23.35	25	23.25	23.95	-9	1,019	-0.88%
2022/05/18	7	22.59	7	22.67	23.10	0	831	0.00%
2022/05/17	15	22.02	8	22.13	22.10	7	688	1.02%
2022/05/16	0	0.00	2	21.55	21.55	-2	602	-0.33%
2022/05/13	9	20.77	0	0.00	20.45	9	482	1.86%
2022/05/12	30	20.60	32	20.21	20.10	-2	370	-0.54%
2022/05/11	2	20.25	3	20.35	20.00	-1	322	-0.31%
2022/05/10	1	20.05	2	20.00	20.20	-1	301	-0.33%
2022/05/09	0	0.00	3	20.30	20.00	-3	292	-1.03%
2022/05/06	1	19.85	7	19.77	20.15	-6	275	-2.17%
2022/05/05	2	19.95	0	0.00	20.00	2	267	0.75%
2022/04/29	7	19.54	0	0.00	19.50	7	249	2.80%
2022/04/27	0	0.00	1	19.30	19.75	-1	241	-0.41%
2022/04/11	0	0.00	5	18.05	18.05	-5	202	-2.47%
2022/03/31	5	18.75	0	0.00	18.65	5	211	2.37%
2022/03/29	0	0.00	1	18.25	18.40	-1	208	-0.48%
2022/03/16	1	17.75	0	0.00	17.80	1	231	0.43%
2022/03/10	0	0.00	2	18.05	18.05	-2	235	-0.85%
2022/03/01	0	0.00	2	18.70	18.70	-2	243	-0.82%
2022/02/24	0	0.00	2	18.70	18.60	-2	246	-0.81%
2022/01/04	1	19.75	0	0.00	19.60	1	307	0.32%
2021/12/27	0	0.00	2	19.30	19.40	-2	286	-0.70%
2021/12/24	2	19.15	0	0.00	19.10	2	285	0.70%
2021/12/03	0	0.00	5	19.01	19.15	-5	270	-1.85%
2021/10/04	4	19.50	0	0.00	19.25	4	329	1.21%
2021/09/07	0	0.00	10	19.55	19.55	-10	402	-2.49%
2021/08/25	0	0.00	1	19.35	19.35	-1	425	-0.24%
2021/08/24	1	19.20	0	0.00	19.10	1	429	0.23%
2021/08/18	0	0.00	5	19.70	20.15	-5	437	-1.14%
2021/07/26	0	0.00	2	22.60	22.55	-2	605	-0.33%
2021/07/12	0	0.00	3	22.45	22.60	-3	1,030	-0.29%
2021/07/07	0	0.00	4	22.70	22.70	-4	1,077	-0.37%
2021/07/05	0	0.00	3	22.40	22.35	-3	1,101	-0.27%
2021/07/01	0	0.00	2	21.95	22.00	-2	1,109	-0.18%
2021/06/30	0	0.00	1	21.90	21.95	-1	1,111	-0.09%
2021/06/29	5	22.10	0	0.00	21.85	5	1,116	0.45%
2021/06/28	1	22.30	0	0.00	22.20	1	1,121	0.09%
2021/06/23	4	21.91	3	22.17	22.20	1	1,121	0.09%
2021/06/09	0	0.00	3	21.50	21.30	-3	1,171	-0.26%
2021/05/31	0	0.00	2	21.40	21.60	-2	1,223	-0.16%
2021/05/24	4	20.49	0	0.00	20.65	4	1,272	0.31%
2021/05/12	0	0.00	1	20.25	20.70	-1	1,344	-0.07%
2021/05/11	50	22.88	0	0.00	22.30	50	1,324	3.78%
2021/05/05	0	0.00	1	23.00	22.65	-1	1,375	-0.07%
2021/05/04	8	23.13	0	0.00	22.65	8	1,378	0.58%
2021/05/03	2	24.35	1	24.80	23.70	1	1,350	0.07%
2021/04/29	0	0.00	3	25.25	24.75	-3	1,341	-0.22%
2021/04/27	1	25.90	17	25.66	25.55	-16	1,320	-1.21%
2021/04/26	15	24.70	0	0.00	24.85	15	1,253	1.20%
2021/04/23	2	24.50	0	0.00	24.40	2	1,241	0.16%
2021/04/22	1	25.00	1	25.40	24.35	0	1,237	0.00%
2021/04/21	6	25.22	5	25.35	25.35	1	1,213	0.08%
2021/04/20	0	0.00	7	25.81	25.60	-7	1,214	-0.58%
2021/04/19	10	25.30	20.1	25.60	25.95	-10.1	1,196	-0.84%
2021/04/13	5	24.24	3	24.27	24.10	2	1,262	0.16%
2021/04/12	3	24.05	0	0.00	24.10	3	1,234	0.24%
2021/04/09	14	23.80	1	23.80	23.85	13	1,239	1.05%
2021/04/08	0	0.00	1	23.75	23.70	-1	1,241	-0.08%
2021/04/07	1	23.40	1	23.50	23.40	0	1,254	0.00%
2021/04/06	1	23.35	3	23.38	23.35	-2	1,347	-0.15%
2021/03/24	0	0.00	3	23.83	23.75	-3	1,393	-0.22%
2021/03/23	0	0.00	2	23.60	23.55	-2	1,389	-0.14%
2021/03/22	0	0.00	2	23.80	23.70	-2	1,384	-0.14%
2021/03/19	2	24.05	2	24.10	23.90	0	1,375	0.00%
2021/03/12	0	0.00	4	24.20	24.05	-4	1,364	-0.29%
2021/03/02	0	0.00	5	24.24	23.65	-5	1,303	-0.38%
2021/02/26	5	24.10	0	0.00	24.10	5	1,301	0.38%
2021/02/24	0	0.00	10.2	24.40	24.00	-10.2	1,276	-0.80%
2021/02/23	10	24.50	2	24.20	24.40	8	1,259	0.64%
2021/02/17	0	0.00	1	22.00	22.20	-1	1,139	-0.09%
2021/02/01	5	22.50	0	0.00	22.60	5	1,119	0.45%
2021/01/27	2	24.20	4	24.05	24.30	-2	1,083	-0.18%
2021/01/21	2	22.40	0	0.00	22.45	2	989	0.20%
2021/01/12	0	0.00	100	24.03	23.90	-100	911	-10.97%
2021/01/11	100	25.15	0	0.00	25.00	100	884	11.30%
2021/01/07	0	0.00	12	24.60	25.30	-12	794	-1.51%
2021/01/04	0	0.00	2	24.60	24.30	-2	576	-0.35%
2020/12/31	2	23.50	0	0.00	23.60	2	546	0.37%
2020/12/30	2	23.45	0	0.00	23.50	2	530	0.38%
2020/12/29	10	24.10	4	24.43	23.95	6	506	1.18%
2020/12/28	2	23.33	7	22.76	23.90	-5	405	-1.23%
2020/12/25	3	21.75	0	0.00	21.75	3	328	0.91%
2020/12/14	2	21.75	0	0.00	21.70	2	337	0.59%
2020/12/10	0	0.00	2	22.45	22.20	-2	342	-0.58%
2020/12/09	0	0.00	4	21.90	22.20	-4	331	-1.21%
2020/12/07	2	21.65	1	21.70	21.70	1	321	0.31%
2020/12/03	1	21.65	0	0.00	21.50	1	321	0.31%
2020/11/25	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/23	0	0.00	3	21.65	21.60	-3	305	-0.98%
2020/10/19	0	0.00	1	20.90	21.20	-1	360	-0.28%
2020/10/15	1	20.75	0	0.00	20.70	1	389	0.26%
2020/09/24	2	21.10	0	0.00	20.85	2	474	0.42%
2020/09/22	3	21.85	0	0.00	21.80	3	537	0.56%
2020/09/15	0	0.00	1	21.20	21.35	-1	541	-0.18%
2020/09/14	0	0.00	2	21.40	21.55	-2	540	-0.37%
2020/09/11	0	0.00	2	22.20	21.80	-2	536	-0.37%
2020/08/21	0	0.00	5	21.85	21.90	-5	807	-0.62%
2020/08/20	10	22.23	0	0.00	21.65	10	809	1.24%
2020/08/18	5	22.60	10	22.71	22.55	-5	799	-0.63%
2020/08/03	0	0.00	3	22.05	22.05	-3	832	-0.36%
2020/07/30	0	0.00	3	22.08	22.35	-3	843	-0.36%
2020/07/28	1	22.15	0	0.00	21.90	1	854	0.12%
2020/07/27	2	22.35	0	0.00	22.25	2	866	0.23%
2020/07/24	4	22.81	0	0.00	22.70	4	870	0.46%
2020/07/23	3	23.87	0	0.00	23.80	3	858	0.35%
2020/07/22	0	0.00	1	25.30	25.30	-1	836	-0.12%
2020/07/21	0	0.00	1	25.20	25.10	-1	823	-0.12%
2020/07/07	1	25.20	0	0.00	25.25	1	981	0.10%
2020/07/03	4	25.23	1	25.20	25.20	3	1,050	0.29%
2020/07/01	0	0.00	2	25.20	25.00	-2	1,076	-0.19%
2020/06/30	1	24.25	0	0.00	24.20	1	1,044	0.10%
2020/06/29	1	24.00	0	0.00	24.00	1	1,057	0.09%
2020/06/23	1	24.15	0	0.00	24.20	1	1,093	0.09%
2020/06/19	1	24.55	0	0.00	24.30	1	1,137	0.09%
2020/06/15	3	24.45	0	0.00	24.30	3	1,152	0.26%
2020/06/12	2	24.00	0	0.00	25.10	2	1,143	0.17%
2020/06/11	4	24.65	0	0.00	24.70	4	1,110	0.36%
2020/06/10	5	25.08	0	0.00	25.05	5	1,091	0.46%
2020/06/09	1	25.20	0	0.00	25.10	1	1,109	0.09%
2020/06/05	3	24.92	0	0.00	25.70	3	1,064	0.28%
2020/05/28	4	23.80	0	0.00	23.45	4	983	0.41%
2020/05/27	1	23.75	2	23.70	23.75	-1	982	-0.10%
2020/05/14	1	23.40	0	0.00	23.00	1	995	0.10%
2020/05/11	3	24.00	0	0.00	24.00	3	996	0.30%
2020/05/08	0	0.00	1	23.80	23.80	-1	1,002	-0.10%
2020/04/21	2	23.53	0	0.00	23.40	2	1,003	0.20%
2020/04/20	1	24.30	0	0.00	24.20	1	996	0.10%
2020/04/15	0	0.00	1	24.00	24.15	-1	957	-0.10%
2020/04/14	3	22.87	0	0.00	23.65	3	919	0.33%
2020/04/09	1	22.55	1	23.30	23.35	0	885	0.00%
2020/04/08	0	0.00	1	23.25	22.90	-1	857	-0.12%
2020/03/30	1	19.85	1	20.60	20.75	0	762	0.00%
2020/03/19	0	0.00	2	16.70	16.30	-2	686	-0.29%
2020/02/26	0	0.00	3	24.82	24.75	-3	674	-0.44%
2020/02/19	0	0.00	2	25.85	25.75	-2	722	-0.28%
2020/02/13	0	0.00	1	25.40	25.40	-1	753	-0.13%
2020/02/12	0	0.00	7	25.40	25.45	-7	765	-0.91%
2020/02/05	1	25.50	0	0.00	25.45	1	794	0.13%
2020/02/03	1	25.00	0	0.00	24.95	1	796	0.13%
2020/01/31	7	25.96	0	0.00	25.90	7	787	0.89%
2020/01/30	3	25.70	0	0.00	25.55	3	777	0.39%
2020/01/17	1	28.20	0	0.00	28.20	1	763	0.13%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/14	1	28.30	1	28.35	28.35	0	819	0.00%
2020/01/10	2	28.20	4	28.34	28.20	-2	895	-0.22%
2020/01/09	4	28.40	0	0.00	28.40	4	920	0.43%
2020/01/06	1	28.50	0	0.00	28.30	1	953	0.10%
2019/12/26	7	29.37	1	29.75	29.35	6	1,055	0.57%
2019/12/25	0	0.00	1	29.25	29.65	-1	1,103	-0.09%
2019/12/24	0	0.00	1	29.10	29.05	-1	1,096	-0.09%
2019/12/23	2	28.85	0	0.00	28.70	2	1,100	0.18%
2019/12/17	1	28.95	0	0.00	28.85	1	1,148	0.09%
2019/12/11	0	0.00	5	28.93	28.85	-5	1,220	-0.41%
2019/12/04	5	29.55	0	0.00	29.55	5	1,307	0.38%
2019/11/28	0	0.00	4	29.35	29.35	-4	1,409	-0.28%
2019/11/27	1	29.45	0	0.00	29.35	1	1,427	0.07%
2019/11/19	1	29.75	0	0.00	29.95	1	1,648	0.06%
2019/11/14	0	0.00	1	29.55	29.30	-1	1,657	-0.06%
2019/11/13	1	29.40	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	1	29.70	29.80	-1	1,683	-0.06%
2019/11/11	2	29.35	0	0.00	29.35	2	1,700	0.12%
2019/11/08	2	30.20	0	0.00	30.10	2	1,719	0.12%
2019/11/06	5	30.65	2	30.60	30.60	3	1,751	0.17%
2019/11/05	2	30.45	0	0.00	30.45	2	1,739	0.12%
2019/11/04	1	29.90	2	30.45	30.65	-1	1,748	-0.06%
2019/10/31	1	30.05	0	0.00	30.05	1	1,732	0.06%
2019/10/29	4	30.80	0	0.00	30.40	4	1,723	0.23%
2019/10/24	3	31.07	0	0.00	31.15	3	1,781	0.17%
2019/10/22	0	0.00	2	30.80	30.70	-2	1,784	-0.11%
2019/10/21	6	30.43	0	0.00	30.75	6	1,763	0.34%
2019/10/15	2	30.68	0	0.00	30.75	2	1,651	0.12%
2019/10/08	0	0.00	1	30.90	30.75	-1	1,603	-0.06%
2019/10/01	2	31.65	0	0.00	31.60	2	1,560	0.13%
2019/09/26	0	0.00	4	31.65	31.60	-4	1,493	-0.27%
2019/09/19	0	0.00	5	31.80	31.70	-5	1,439	-0.35%
2019/09/17	5	31.50	0	0.00	31.50	5	1,391	0.36%
2019/09/11	0	0.00	1	31.35	31.65	-1	1,338	-0.07%
2019/09/06	0	0.00	1	31.15	31.10	-1	1,285	-0.08%
2019/09/04	1	31.10	1	31.00	32.20	0	1,181	0.00%
2019/08/26	2	29.98	0	0.00	30.00	2	1,017	0.20%
2019/08/23	3	30.95	2	30.93	30.95	1	988	0.10%
2019/08/22	1	30.40	3	29.98	30.40	-2	918	-0.22%
2019/08/20	0	0.00	2	29.20	29.25	-2	865	-0.23%
2019/08/19	1	29.20	0	0.00	29.05	1	871	0.11%
2019/08/16	0	0.00	1	29.05	28.95	-1	869	-0.11%
2019/08/13	5	28.78	3	28.60	28.50	2	971	0.21%
2019/07/31	1	28.20	1	28.20	28.25	0	969	0.00%
2019/07/29	1	28.50	0	0.00	28.35	1	985	0.10%
2019/07/26	1	28.30	0	0.00	28.30	1	965	0.10%
2019/07/25	3	27.55	3	27.77	27.70	0	937	0.00%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/23	2	28.30	0	0.00	28.35	2	898	0.22%
2019/07/18	0	0.00	1	28.35	28.05	-1	920	-0.11%
2019/07/15	1	29.00	2	29.00	28.90	-1	1,018	-0.10%
2019/07/12	2	28.55	0	0.00	28.55	2	1,013	0.20%
2019/07/09	1	28.15	1	28.40	28.30	0	1,007	0.00%
2019/07/05	0	0.00	1	28.30	28.55	-1	993	-0.10%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/20	1	27.35	0	0.00	27.50	1	1,053	0.09%
2019/06/12	1	26.75	1	27.20	27.20	0	1,143	0.00%
2019/06/11	2	26.85	0	0.00	26.90	2	1,141	0.18%
2019/06/10	1	27.30	1	27.20	27.15	0	1,161	0.00%
2019/05/31	1	28.35	0	0.00	28.25	1	1,184	0.08%
2019/05/23	5	28.35	0	0.00	28.55	5	1,231	0.41%
2019/05/22	0	0.00	6	29.05	28.35	-6	1,230	-0.49%
2019/05/21	0	0.00	1	28.75	28.80	-1	1,158	-0.09%
2019/05/20	1	28.10	2	28.05	28.00	-1	1,128	-0.09%
2019/05/17	1	27.70	0	0.00	27.85	1	1,119	0.09%
2019/05/16	2	28.25	0	0.00	28.05	2	1,108	0.18%
2019/05/14	0	0.00	1	26.90	27.85	-1	1,056	-0.09%
2019/04/25	2	27.60	0	0.00	27.60	2	937	0.21%
2019/04/24	0.1	27.60	0	0.00	27.65	0.1	927	0.01%
2019/04/22	0	0.00	1	27.85	28.20	-1	875	-0.11%
2019/04/16	0	0.00	4	27.00	27.05	-4	768	-0.52%
2019/04/12	0	0.00	2	26.75	26.55	-2	752	-0.27%
2019/04/08	0	0.00	4	26.75	26.45	-4	723	-0.55%
2019/04/02	6	26.38	0	0.00	26.35	6	694	0.86%
2019/04/01	2	26.35	0	0.00	26.35	2	692	0.29%
2019/03/15	3	26.80	0	0.00	26.85	3	616	0.49%
2019/03/13	3	26.90	0	0.00	26.75	3	638	0.47%
2019/03/12	0	0.00	1	26.45	26.50	-1	627	-0.16%
2019/03/11	1	26.25	0	0.00	26.25	1	637	0.16%
2019/02/27	1	26.65	0	0.00	26.70	1	887	0.11%
2019/02/22	0	0.00	1	26.50	27.05	-1	838	-0.12%
2019/02/19	0	0.00	2	25.15	25.90	-2	867	-0.23%
2019/02/18	0	0.00	1	25.20	25.10	-1	837	-0.12%
2019/02/15	2	24.80	0	0.00	24.40	2	828	0.24%
2019/02/14	2	24.90	1.5	24.93	25.00	0.5	830	0.06%
2019/02/13	0	0.00	6.1	24.60	24.65	-6.1	821	-0.74%
2019/01/25	0	0.00	1	23.70	23.70	-1	821	-0.12%
2018/12/20	2	24.70	0	0.00	24.55	2	905	0.22%
2018/12/06	0	0.00	1	25.20	25.20	-1	822	-0.12%
2018/12/04	0	0.00	1	26.50	26.50	-1	805	-0.12%
2018/12/03	5	26.80	7	27.16	27.05	-2	786	-0.25%
2018/11/30	1	26.30	2	26.55	26.55	-1	744	-0.13%
2018/11/29	2	26.05	0	0.00	26.35	2	680	0.29%
2018/11/19	1	25.80	0	0.00	24.85	1	453	0.22%
2018/11/16	3	24.60	0	0.00	25.30	3	409	0.73%
2018/11/06	0	0.00	2	23.10	23.55	-2	381	-0.52%
2018/11/02	0	0.00	1	23.15	23.30	-1	383	-0.26%
2018/11/01	2	23.15	0	0.00	23.25	2	380	0.53%
2018/10/31	1	22.90	0	0.00	22.85	1	373	0.27%
2018/10/19	0	0.00	1	22.50	22.55	-1	354	-0.28%
2018/09/05	0	0.00	1	29.85	29.50	-1	661	-0.15%
2018/08/22	0	0.00	1	29.10	29.25	-1	929	-0.11%
2018/08/13	1	30.30	0	0.00	29.35	1	1,292	0.08%
2018/08/08	0	0.00	5	30.60	30.50	-5	1,288	-0.39%
2018/08/07	0	0.00	10	30.65	30.60	-10	1,298	-0.77%
2018/07/31	0	0.00	1	30.25	30.25	-1	1,308	-0.08%
2018/07/25	15	32.07	0	0.00	32.00	15	1,296	1.16%
2018/07/23	0	0.00	1	32.20	32.15	-1	1,274	-0.08%
2018/07/18	0	0.00	2	32.08	31.90	-2	1,279	-0.16%
2018/07/17	0	0.00	1	31.65	31.80	-1	1,280	-0.08%
2018/07/11	1	31.60	0	0.00	31.50	1	1,302	0.08%
2018/07/10	0	0.00	1	32.00	31.95	-1	1,300	-0.08%
2018/07/09	2	31.50	0	0.00	31.90	2	1,303	0.15%
2018/07/06	1	30.60	2	31.10	31.20	-1	1,316	-0.08%
2018/07/03	11	32.17	1	31.55	31.80	10	1,344	0.74%
2018/06/22	0	0.00	2	32.50	32.30	-2	1,405	-0.14%
2018/06/21	15	33.60	10	32.90	32.95	5	1,388	0.36%
2018/06/19	0	0.00	1	32.40	32.30	-1	1,238	-0.08%
2018/06/14	4	32.73	0	0.00	32.55	4	1,225	0.33%
2018/06/06	2	32.38	8	32.61	32.40	-6	1,139	-0.53%
2018/06/05	3	32.85	1	32.80	33.00	2	1,117	0.18%
2018/06/01	1	31.40	1	32.45	32.50	0	1,027	0.00%
2018/05/29	1	31.80	0	0.00	31.60	1	1,004	0.10%
2018/05/28	0	0.00	3	32.17	32.30	-3	990	-0.30%
2018/05/25	2	32.63	0	0.00	32.60	2	962	0.21%
2018/05/24	0	0.00	1	31.85	32.10	-1	864	-0.12%
2018/05/23	2	31.58	1	31.00	32.30	1	783	0.13%
2018/05/21	5	30.50	0	0.00	30.35	5	662	0.75%
2018/05/16	1	30.50	0	0.00	30.40	1	691	0.14%
2018/04/27	0	0.00	3	29.17	29.25	-3	865	-0.35%
2018/04/11	1	31.95	1	31.45	31.90	0	1,264	0.00%
2018/03/14	2	31.15	0	0.00	31.15	2	1,504	0.13%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/09	1	30.50	0	0.00	30.50	1	1,566	0.06%
2018/02/23	1	29.70	0	0.00	29.70	1	1,716	0.06%
2018/01/24	0	0.00	1	33.10	32.80	-1	2,160	-0.05%
2018/01/22	1	33.85	0	0.00	33.55	1	2,196	0.05%
2018/01/17	0	0.00	2	33.65	33.75	-2	2,206	-0.09%
2018/01/16	0	0.00	1	33.80	33.85	-1	2,168	-0.05%
2018/01/09	0	0.00	5	33.25	33.05	-5	2,479	-0.20%
2018/01/08	0	0.00	1	33.50	33.50	-1	2,520	-0.04%
2018/01/05	1	34.40	0	0.00	34.00	1	2,509	0.04%
2018/01/04	0	0.00	1	33.00	33.75	-1	2,423	-0.04%