精剛 (1584)-元大-新營券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.10
漲跌
▲0.25
漲幅
+0.74%
成交量
751張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	33.95	3	33.93	34.10	-2	2,827	-0.07%
2024/06/06	12	33.87	1	34.00	33.85	11	2,834	0.39%
2024/06/05	12	34.04	2	34.20	34.00	10	2,829	0.35%
2024/06/04	18	34.21	3	34.22	34.20	15	2,845	0.53%
2024/06/03	87	33.89	6	33.85	33.90	81	2,859	2.83%
2024/05/31	11	33.98	0	0.00	33.85	11	2,871	0.38%
2024/05/30	7	33.74	0	0.00	33.60	7	2,891	0.24%
2024/05/29	22	34.02	0	0.00	33.95	22	2,942	0.75%
2024/05/28	3	34.52	0	0.00	34.40	3	3,013	0.10%
2024/05/27	6	34.32	0	0.00	34.40	6	3,009	0.20%
2024/05/24	9	33.96	6	33.90	33.90	3	3,020	0.10%
2024/05/23	13	34.29	1	34.75	34.20	12	3,011	0.40%
2024/05/22	34	34.40	7	34.46	34.35	27	3,002	0.90%
2024/05/21	9	34.62	4	34.65	34.60	5	3,015	0.17%
2024/05/20	5	35.19	0	0.00	34.95	5	3,009	0.17%
2024/05/17	1	35.00	1	34.90	35.10	0	3,012	0.00%
2024/05/16	0	0.00	1.1	35.14	34.85	-1.1	3,030	-0.04%
2024/05/14	0	0.00	1.1	35.21	35.25	-1.1	3,043	-0.04%
2024/05/13	2	34.75	2	34.85	34.75	0	3,033	0.00%
2024/05/09	1	35.15	1	35.15	34.40	0	3,025	0.00%
2024/05/08	5	34.40	0	0.00	34.35	5	3,008	0.17%
2024/05/07	27	34.37	0	0.00	34.40	27	3,010	0.90%
2024/05/06	0.3	34.77	1	34.80	34.70	-0.7	2,995	-0.02%
2024/05/03	7	35.16	0	0.00	34.75	7	2,988	0.23%
2024/05/02	2	35.45	1	35.35	35.25	1	2,964	0.03%
2024/04/26	7	34.40	3	34.35	34.30	4	2,886	0.14%
2024/04/25	2	34.60	0	0.00	34.40	2	2,860	0.07%
2024/04/24	2	34.70	0	0.00	34.70	2	2,850	0.07%
2024/04/23	1	34.50	0	0.00	34.70	1	2,861	0.03%
2024/04/22	8	34.51	1	34.60	34.55	7	2,853	0.25%
2024/04/19	5	35.18	6	35.30	35.35	-1	2,813	-0.04%
2024/04/18	1	36.10	45	36.34	36.10	-44	2,722	-1.62%
2024/04/17	12	36.09	12	36.35	35.55	0	2,634	0.00%
2024/04/16	13	35.60	12	35.88	35.60	1	2,525	0.04%
2024/04/15	12	35.88	6	35.88	35.55	6	2,373	0.25%
2024/04/12	5	34.47	4.3	34.82	34.80	0.7	2,279	0.03%
2024/04/11	21	34.78	0	0.00	34.65	21	2,266	0.93%
2024/04/10	7.3	36.76	4	36.55	36.35	3.3	2,169	0.15%
2024/04/09	3	36.20	18	36.11	36.30	-15	2,035	-0.74%
2024/04/08	1	35.00	0	0.00	34.75	1	1,956	0.05%
2024/04/03	1	35.05	23	35.33	34.90	-22	1,968	-1.12%
2024/04/02	0	0.00	1	35.25	35.20	-1	1,978	-0.05%
2024/04/01	0	0.00	23	35.65	35.55	-23	1,984	-1.16%
2024/03/29	1	35.05	0	0.00	35.25	1	1,972	0.05%
2024/03/28	26	36.06	25.2	36.05	35.60	0.8	1,959	0.04%
2024/03/27	14	35.99	36	35.62	36.05	-22	1,910	-1.15%
2024/03/26	8	35.03	5	35.10	34.50	3	1,822	0.16%
2024/03/25	12	35.18	9.1	35.21	35.00	2.9	1,862	0.16%
2024/03/22	5	34.80	1	34.60	34.85	4	1,926	0.21%
2024/03/18	1	33.40	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0	33.35	0	0.00	33.45	0	3,803	0.00%
2024/03/14	6	33.43	0	0.00	33.40	6	3,914	0.15%
2024/03/13	1	33.90	0	0.00	33.80	1	3,941	0.03%
2024/03/08	11	33.30	1	33.65	33.15	10	4,017	0.25%
2024/03/07	2.1	34.00	5	34.00	33.85	-3	4,048	-0.07%
2024/03/06	0	0.00	9	34.56	34.25	-9	4,071	-0.22%
2024/03/05	1	34.50	10	34.55	34.45	-9	4,105	-0.22%
2024/03/04	3	34.97	24.1	35.07	34.85	-21.1	4,144	-0.51%
2024/03/01	4	34.46	1	34.60	34.60	3	4,128	0.07%
2024/02/29	3	32.90	0	0.00	33.25	3	4,180	0.07%
2024/02/27	9	33.02	0	0.00	32.85	9	4,352	0.21%
2024/02/26	5	33.35	0	0.00	33.20	5	4,384	0.11%
2024/02/23	2	33.43	0	0.00	33.15	2	4,412	0.05%
2024/02/22	1	33.70	3	33.60	33.55	-2	4,417	-0.05%
2024/02/21	0	0.00	5	33.30	33.35	-5	4,417	-0.11%
2024/02/20	12	33.23	0	0.00	33.10	12	4,436	0.27%
2024/02/19	43	33.72	0	0.00	33.70	43	4,460	0.96%
2024/02/16	5	33.00	0	0.00	32.85	5	4,487	0.11%
2024/02/15	0.1	32.40	2	32.35	32.45	-1.9	4,546	-0.04%
2024/02/05	0	32.30	1	32.30	32.40	-1	4,600	-0.02%
2024/02/02	2	32.87	0	0.00	32.80	2	4,700	0.04%
2024/02/01	10	33.20	0	0.00	33.25	10	4,777	0.21%
2024/01/31	0	0.00	24	33.64	33.50	-24	4,781	-0.50%
2024/01/30	1	34.20	0	0.00	34.00	1	4,793	0.02%
2024/01/29	2	34.28	0	0.00	34.25	2	4,856	0.04%
2024/01/26	2	33.90	0	0.00	33.90	2	4,885	0.04%
2024/01/25	23	34.21	5	34.25	34.15	18	4,915	0.37%
2024/01/24	1	34.35	0	0.00	34.25	1	4,926	0.02%
2024/01/22	6	33.53	0	0.00	33.70	6	4,962	0.12%
2024/01/19	4	33.31	0	0.00	33.30	4	5,019	0.08%
2024/01/18	2	33.18	0	0.00	33.40	2	5,092	0.04%
2024/01/17	6	33.54	2	33.40	33.00	4	5,112	0.08%
2024/01/16	1	34.10	0	0.00	34.05	1	5,103	0.02%
2024/01/15	1	34.45	5	34.50	34.45	-4	5,112	-0.08%
2024/01/11	0	34.25	8	34.14	34.25	-8	5,132	-0.16%
2024/01/10	11.1	35.04	0	0.00	34.40	11.1	5,186	0.21%
2024/01/09	3.1	35.05	0	0.00	35.05	3.1	5,181	0.06%
2024/01/05	0	0.00	5	35.55	36.00	-5	5,250	-0.10%
2024/01/04	0	0.00	5	35.35	35.35	-5	5,359	-0.09%
2024/01/02	5	36.15	0	0.00	36.05	5	5,546	0.09%
2023/12/29	0	35.50	0	0.00	35.70	0	5,574	0.00%
2023/12/28	0	35.80	8	35.91	35.65	-8	5,680	-0.14%
2023/12/27	1.1	36.10	2	35.95	35.95	-1	5,728	-0.02%
2023/12/26	0.1	36.25	2	36.35	36.20	-2	5,805	-0.03%
2023/12/25	2	36.50	7	36.47	36.25	-5	5,945	-0.08%
2023/12/22	9.1	37.12	2	36.78	36.40	7.1	6,066	0.12%
2023/12/21	7	37.38	0	0.00	37.15	7	6,266	0.11%
2023/12/19	9	36.49	8	36.56	37.05	1	7,146	0.01%
2023/12/18	5.1	37.42	4	37.15	37.05	1.1	7,892	0.01%
2023/12/15	22.1	39.30	76	39.10	37.85	-54	8,268	-0.65%
2023/12/14	0	0.00	4	36.89	37.30	-4	7,638	-0.05%
2023/12/13	28	37.28	3.6	37.28	36.75	24.4	7,654	0.32%
2023/12/12	10	37.28	84.4	37.95	38.40	-74.4	7,447	-1.00%
2023/12/11	7	35.44	1	36.00	35.35	6	6,951	0.09%
2023/12/08	0	0.00	15	35.12	34.95	-15	6,910	-0.22%
2023/12/07	0	0.00	1	35.30	35.25	-1	7,000	-0.01%
2023/12/06	0	0.00	2	35.43	35.50	-2	7,250	-0.03%
2023/12/05	15	35.35	19	35.47	35.35	-4	7,300	-0.05%
2023/12/04	0.2	36.30	3	36.07	35.90	-2.8	7,334	-0.04%
2023/12/01	5	35.81	5	35.98	35.80	0	7,366	0.00%
2023/11/30	6	35.24	0	0.00	35.25	6	7,419	0.08%
2023/11/29	1	36.40	40	36.30	35.50	-39	7,514	-0.52%
2023/11/28	0	0.00	10	35.95	35.80	-10	7,549	-0.13%
2023/11/27	36.1	35.79	1	36.45	35.50	35.1	7,616	0.46%
2023/11/24	10	36.15	25	35.72	36.35	-15	7,589	-0.20%
2023/11/22	7	34.89	1	34.90	34.70	6	7,689	0.08%
2023/11/21	0	0.00	7	34.61	34.60	-7	7,764	-0.09%
2023/11/20	1	34.65	2	34.80	34.45	-1	7,880	-0.01%
2023/11/17	2	34.55	7	34.48	34.60	-5	7,941	-0.06%
2023/11/16	0	0.00	20	34.39	34.65	-20	7,964	-0.25%
2023/11/15	12	34.11	0	0.00	34.00	12	7,950	0.15%
2023/11/14	12	34.89	23	35.14	34.50	-11	7,964	-0.14%
2023/11/13	0	0.00	23	34.75	34.70	-23	7,960	-0.29%
2023/11/10	2	34.20	0	0.00	33.80	2	7,996	0.03%
2023/11/09	14	34.19	10	34.29	34.40	4	7,900	0.05%
2023/11/06	14	33.99	1	33.70	33.80	13	7,918	0.16%
2023/11/03	7	32.54	9	32.56	32.55	-2	7,892	-0.03%
2023/11/02	17	32.22	2	32.40	32.50	15	7,901	0.19%
2023/11/01	6	32.28	0	0.00	32.25	6	7,925	0.08%
2023/10/31	46	32.08	0	0.00	32.00	46	7,989	0.58%
2023/10/30	3	32.87	3	32.60	33.00	0	8,010	0.00%
2023/10/27	16	33.15	0	0.00	32.85	16	8,029	0.20%
2023/10/26	2	34.13	2	33.95	33.70	0	8,011	0.00%
2023/10/25	3	33.55	4	33.53	33.60	-1	7,958	-0.01%
2023/10/24	5	32.45	1	32.60	32.95	4	7,951	0.05%
2023/10/23	7	32.75	0	0.00	32.45	7	7,949	0.09%
2023/10/20	1	32.25	1	32.25	32.30	0	7,968	0.00%
2023/10/19	0	0.00	1	32.55	32.55	-1	8,017	-0.01%
2023/10/18	32.6	32.60	0	0.00	32.30	32.6	8,022	0.41%
2023/10/17	34	34.31	38.6	34.59	33.85	-4.6	7,995	-0.06%
2023/10/16	1	34.80	8	35.47	34.80	-7	8,060	-0.09%
2023/10/13	2	35.45	11	35.48	35.25	-9	8,078	-0.11%
2023/10/12	27	34.69	2	34.73	34.90	25	8,036	0.31%
2023/10/11	11	36.54	14	36.14	35.30	-3	7,988	-0.04%
2023/10/05	20	35.38	0	0.00	35.30	20	7,971	0.25%
2023/10/04	30	35.66	19.1	35.81	35.20	10.9	8,025	0.14%
2023/10/03	12	37.40	5.1	37.41	36.90	6.9	7,955	0.09%
2023/10/02	4	37.26	5	37.80	37.05	-1	7,951	-0.01%
2023/09/28	1	37.35	1	38.00	37.55	0	8,016	0.00%
2023/09/27	4	36.50	0	0.00	36.75	4	8,110	0.05%
2023/09/26	26	37.22	4	37.34	36.80	22	8,179	0.27%
2023/09/25	45	38.80	35	39.31	38.20	10	8,034	0.12%
2023/09/22	36	37.93	39	38.01	38.20	-3	7,510	-0.04%
2023/09/21	67.2	38.12	78.8	38.35	38.80	-11.5	7,153	-0.16%
2023/09/20	3	36.82	39	36.73	37.05	-36	6,435	-0.56%
2023/09/19	25	35.70	13.2	35.73	35.85	11.8	5,962	0.20%
2023/09/18	33	34.67	0	0.00	33.90	33	5,728	0.58%
2023/09/15	7	33.46	2	33.45	34.20	5	5,705	0.09%
2023/09/14	2	34.40	4	34.23	33.90	-2	5,795	-0.03%
2023/09/12	6	35.19	20	35.25	34.90	-14	6,085	-0.23%
2023/09/11	22	35.83	5	36.47	35.80	17	6,035	0.28%
2023/09/07	3	34.03	1.3	34.10	33.90	1.7	5,744	0.03%
2023/09/06	0	0.00	12.2	34.75	34.50	-12.2	5,760	-0.21%
2023/09/05	2	34.18	7	34.08	34.00	-5	5,771	-0.09%
2023/09/04	25.4	35.73	8	36.03	35.55	17.4	5,751	0.30%
2023/09/01	3.2	34.99	9.2	35.14	34.90	-6	5,774	-0.10%
2023/08/31	0.8	35.05	11	35.00	34.60	-10.2	5,864	-0.17%
2023/08/30	1.1	34.49	4	34.10	34.50	-2.9	5,949	-0.05%
2023/08/29	4	33.30	23	32.98	34.05	-19	5,943	-0.32%
2023/08/28	21	34.40	9.1	34.41	34.00	12	5,928	0.20%
2023/08/25	1	33.05	4.2	33.50	33.35	-3.2	5,797	-0.06%
2023/08/24	7	32.81	37	32.83	33.20	-30	5,734	-0.52%
2023/08/23	2	31.85	11	32.44	31.65	-9	5,663	-0.16%
2023/08/22	0.1	32.00	0	0.00	31.45	0.1	5,627	0.00%
2023/08/21	0	0.00	6	32.36	32.30	-6	5,638	-0.11%
2023/08/18	6	32.42	0	0.00	31.85	6	5,711	0.11%
2023/08/17	0	32.50	15	31.98	32.70	-15	5,766	-0.26%
2023/08/16	8.1	31.25	24	31.45	31.50	-15.9	5,742	-0.28%
2023/08/15	5	31.61	0	0.00	31.55	5	5,803	0.09%
2023/08/14	0	0.00	5	30.90	31.35	-5	5,960	-0.08%
2023/08/10	14	31.87	10	31.91	31.75	4	6,113	0.07%
2023/08/09	6.1	33.13	9	33.32	33.00	-3	6,116	-0.05%
2023/08/08	1.1	34.22	0	0.00	34.00	1.1	6,147	0.02%
2023/08/07	2	35.15	4	34.80	34.80	-2	6,292	-0.03%
2023/08/04	2	35.88	1	35.45	35.40	1	6,373	0.02%
2023/08/02	17.4	34.70	0	0.00	34.30	17.4	6,530	0.27%
2023/08/01	0	0.00	5	34.20	33.95	-5	6,519	-0.08%
2023/07/31	1	33.80	8	33.83	33.80	-7	6,521	-0.11%
2023/07/28	1	33.60	4	33.95	33.40	-3	6,511	-0.05%
2023/07/27	5	33.60	0	0.00	33.60	5	6,516	0.08%
2023/07/26	0	0.00	8	33.50	33.00	-8	6,535	-0.12%
2023/07/25	4	33.20	0	0.00	33.50	4	6,582	0.06%
2023/07/24	13	33.18	6	33.07	32.90	7	6,611	0.11%
2023/07/21	2	34.78	0	0.00	34.55	2	6,576	0.03%
2023/07/20	0	0.00	14	35.08	35.40	-14	6,603	-0.21%
2023/07/19	12	35.15	0	0.00	34.25	12	6,603	0.18%
2023/07/18	10	36.63	0	0.00	37.00	10	6,590	0.15%
2023/07/17	0	0.00	6	37.28	37.50	-6	6,677	-0.09%
2023/07/14	0	0.00	1	37.25	37.05	-1	6,979	-0.01%
2023/07/13	13	36.88	1.1	36.91	36.35	11.9	7,953	0.15%
2023/07/12	11	37.54	2.1	37.65	37.70	8.9	8,238	0.11%
2023/07/11	0	0.00	2	38.80	38.45	-2	8,954	-0.02%
2023/07/10	0	0.00	1	38.75	38.25	-1	9,694	-0.01%
2023/07/07	11	37.69	5.1	38.02	38.15	6	10,279	0.06%
2023/07/06	4.2	38.58	4	38.33	38.40	0.2	10,337	0.00%
2023/07/05	9.1	40.65	24	40.56	40.20	-15	10,331	-0.14%
2023/07/04	4	39.06	23	39.68	39.35	-19	10,140	-0.19%
2023/07/03	1	39.00	14	38.88	39.05	-13	10,036	-0.13%
2023/06/29	6	38.52	6	38.33	38.10	0	10,102	0.00%
2023/06/28	0	0.00	10	38.26	38.40	-10	10,195	-0.10%
2023/06/27	4	37.06	1	37.50	36.75	3	10,651	0.03%
2023/06/26	0	0.00	1	37.40	37.25	-1	11,193	-0.01%
2023/06/21	6	38.08	0	0.00	37.90	6	11,222	0.05%
2023/06/20	19	38.72	2	38.90	38.55	17	11,210	0.15%
2023/06/19	33	38.93	24	38.88	39.85	9	11,198	0.08%
2023/06/16	3.1	37.72	3	38.07	37.35	0.1	11,133	0.00%
2023/06/15	11	37.12	6	37.38	37.65	5	11,130	0.04%
2023/06/14	4	36.58	15	36.90	36.55	-11	11,146	-0.10%
2023/06/13	5	36.76	2	36.80	36.95	3	11,293	0.03%
2023/06/12	3	37.58	18	38.14	37.15	-15	11,362	-0.13%
2023/06/09	11	38.61	10	38.38	38.30	1	11,443	0.01%
2023/06/08	4	38.61	3	38.67	38.05	1	11,506	0.01%
2023/06/07	25	39.21	7	38.87	39.05	18	11,925	0.15%
2023/06/06	28.1	39.29	25	39.12	39.00	3.1	11,963	0.03%
2023/06/05	9	38.71	6.4	39.08	38.55	2.6	12,129	0.02%
2023/06/02	6.1	37.64	0.1	37.70	37.70	5.9	12,192	0.05%
2023/06/01	1	37.50	19	37.24	37.60	-18	12,270	-0.15%
2023/05/31	3	35.60	17	35.67	35.90	-14	12,235	-0.11%
2023/05/30	21	36.09	1	35.80	35.70	20	12,295	0.16%
2023/05/29	3	36.67	3	36.67	36.60	0	12,412	0.00%
2023/05/26	12	35.80	9.1	35.68	35.50	2.9	12,646	0.02%
2023/05/25	3	36.65	3	36.53	36.45	0	12,876	0.00%
2023/05/24	4	37.43	3	37.18	37.00	1	13,306	0.01%
2023/05/23	1	37.20	0	0.00	37.10	1	13,700	0.01%
2023/05/22	5	36.20	0	0.00	36.55	5	13,731	0.04%
2023/05/19	14	36.24	6	36.26	36.00	8	13,911	0.06%
2023/05/18	6	37.33	7	37.29	37.10	-1	13,867	-0.01%
2023/05/17	17	37.77	15	37.85	38.15	2	13,778	0.01%
2023/05/16	2.1	35.48	1	35.45	35.70	1.1	13,683	0.01%
2023/05/15	2	35.30	6	35.43	35.35	-4	13,865	-0.03%
2023/05/11	20	36.39	6	36.50	36.60	14	14,941	0.09%
2023/05/10	6	37.85	0	0.00	37.00	6	15,023	0.04%
2023/05/09	14.3	37.99	18	38.14	36.95	-3.7	15,107	-0.02%
2023/05/08	10	40.60	0	0.00	40.50	10	14,996	0.07%
2023/05/05	14	40.97	1	41.25	40.50	13	15,369	0.08%
2023/05/04	6	40.70	1	40.00	41.00	5	15,521	0.03%
2023/05/03	2	40.85	5	40.94	40.70	-3	15,884	-0.02%
2023/05/02	1	41.75	6	42.05	41.55	-5	15,964	-0.03%
2023/04/28	3	42.38	52	42.19	42.50	-49	16,102	-0.30%
2023/04/27	3.1	41.87	5	41.98	42.05	-1.9	16,098	-0.01%
2023/04/26	12	39.85	1	39.80	40.05	11	16,105	0.07%
2023/04/25	3	39.78	4	41.50	39.80	-1	16,313	-0.01%
2023/04/24	9	40.38	0	0.00	41.00	9	16,526	0.05%
2023/04/21	8	39.27	5	39.25	39.85	3	16,943	0.02%
2023/04/20	11	42.33	13	42.25	41.00	-2	16,875	-0.01%
2023/04/19	21.1	43.76	14	43.75	44.20	7	16,762	0.04%
2023/04/18	44	44.03	61	43.68	43.10	-17	16,465	-0.10%
2023/04/17	5	40.88	34	41.31	42.55	-29	15,493	-0.19%
2023/04/14	49	38.51	41	38.47	38.70	8	15,162	0.05%
2023/04/13	22	36.35	29	37.18	37.70	-7	14,394	-0.05%
2023/04/12	21	34.06	124.2	33.27	34.30	-103.2	13,866	-0.74%	大賣/鉅額交易
2023/04/11	2	31.95	12	31.59	32.00	-10	13,299	-0.08%
2023/04/10	7	31.68	7	31.94	31.60	0	13,250	0.00%
2023/04/07	8	31.08	2.1	30.98	31.05	5.9	13,223	0.04%
2023/04/06	0	0.00	6	31.53	31.30	-6	13,391	-0.04%
2023/03/31	7	31.17	1	31.05	31.05	6	13,378	0.04%
2023/03/30	2	31.60	8	31.51	31.45	-6	13,410	-0.04%
2023/03/29	10.1	30.80	4	31.00	30.80	6.1	13,421	0.05%
2023/03/28	41.1	31.67	23	31.95	31.00	18.1	13,446	0.13%
2023/03/27	24	32.13	35	31.82	33.30	-11	13,098	-0.08%
2023/03/24	4	30.31	8	30.56	30.30	-4	13,083	-0.03%
2023/03/23	6	30.83	1	30.90	30.50	5	13,727	0.04%
2023/03/22	2	30.65	9	31.67	30.55	-7	13,802	-0.05%
2023/03/21	17	31.14	20.2	31.37	31.20	-3.2	13,861	-0.02%
2023/03/20	1	29.61	3	30.15	30.00	-2	13,820	-0.01%
2023/03/17	2	29.00	3	29.35	29.25	-1	14,158	-0.01%
2023/03/16	2.1	28.94	2	30.10	28.40	0.1	14,191	0.00%
2023/03/15	2	30.20	0	0.00	30.15	2	14,238	0.01%
2023/03/14	5	30.44	7	30.56	30.25	-2	14,403	-0.01%
2023/03/13	16	30.19	21	30.00	30.45	-5	14,696	-0.03%
2023/03/10	10	30.83	22	30.90	30.30	-12	14,733	-0.08%
2023/03/09	12	29.90	19	30.67	29.90	-7	14,663	-0.05%
2023/03/08	80	30.36	47	30.45	30.45	33	15,468	0.21%
2023/03/07	22	29.32	22	29.78	29.65	0	15,855	0.00%
2023/03/06	5	29.66	6	29.68	28.70	-1	16,109	-0.01%
2023/03/03	1	28.45	3	28.77	28.70	-2	16,310	-0.01%
2023/03/02	3	28.15	1	28.45	28.45	2	16,928	0.01%
2023/03/01	13	28.20	16.1	28.10	27.90	-3.1	17,088	-0.02%
2023/02/24	18	29.53	24.7	29.29	29.10	-6.7	17,071	-0.04%
2023/02/23	11	30.15	33	30.38	30.25	-22	16,798	-0.13%
2023/02/22	33	29.79	54	30.08	30.10	-21	16,522	-0.13%
2023/02/21	22	29.13	81	29.13	29.35	-59	16,053	-0.37%
2023/02/20	6	27.75	11	27.70	27.75	-5	15,572	-0.03%
2023/02/17	28	27.70	3	27.70	27.15	25	15,474	0.16%
2023/02/16	4	26.95	3	27.15	26.95	1	15,278	0.01%
2023/02/15	1	26.35	3	26.45	26.55	-2	15,167	-0.01%
2023/02/14	14	26.33	13	26.46	26.50	1	15,074	0.01%
2023/02/13	8	26.59	11	26.87	26.40	-3	14,969	-0.02%
2023/02/10	51	27.71	46	28.25	27.35	5	14,740	0.03%
2023/02/09	2	26.15	58.9	26.36	27.00	-56.9	13,822	-0.41%
2023/02/08	19	26.18	16	26.03	25.60	3	13,550	0.02%
2023/02/07	10	25.72	20	25.93	26.05	-10	13,280	-0.08%
2023/02/06	1	25.20	2	25.65	25.25	-1	13,056	-0.01%
2023/02/03	20	25.56	22	25.75	25.50	-2	12,929	-0.02%
2023/02/02	14	24.70	14	24.97	24.95	0	12,509	0.00%
2023/02/01	36	25.36	42.1	25.46	24.75	-6.1	12,325	-0.05%
2023/01/31	8	24.56	8	24.81	24.60	0	11,927	0.00%
2023/01/30	7	24.52	21	24.28	24.40	-14	11,819	-0.12%
2023/01/17	2.1	23.21	5	23.35	23.05	-2.9	11,637	-0.03%
2023/01/16	3	23.48	0.1	23.75	23.55	3	11,570	0.03%
2023/01/13	7	23.87	4	23.78	24.00	3	11,493	0.03%
2023/01/12	4	23.74	14	23.94	23.95	-10	11,253	-0.09%
2023/01/11	16	23.46	19	23.72	23.50	-3	10,978	-0.03%
2023/01/10	2	22.40	2	22.05	21.95	0	10,520	0.00%
2023/01/09	9	22.07	0	0.00	22.20	9	10,485	0.09%
2023/01/06	4	21.55	0	0.00	21.85	4	10,448	0.04%
2023/01/05	34	22.17	4	22.70	21.80	30	10,423	0.29%
2023/01/04	3	22.40	2	22.50	22.25	1	10,359	0.01%
2023/01/03	27.1	22.21	2	22.28	22.40	25.1	10,316	0.24%
2022/12/30	22	22.83	14	23.39	22.35	8	10,269	0.08%
2022/12/29	5	22.38	2	22.55	22.15	3	9,967	0.03%
2022/12/28	21	23.09	3	23.30	22.65	18	9,935	0.18%
2022/12/27	4	23.60	3	23.53	23.40	1	9,876	0.01%
2022/12/26	8	24.14	24	24.07	23.90	-16	9,736	-0.16%
2022/12/23	6	23.48	0	0.00	23.35	6	9,503	0.06%
2022/12/22	0.1	22.90	0	0.00	23.25	0.1	9,403	0.00%
2022/12/21	22	23.09	2	23.43	23.00	20	9,313	0.21%
2022/12/20	6	22.79	6	22.78	22.30	0	9,154	0.00%
2022/12/19	32	23.94	22.1	23.81	23.45	9.9	8,972	0.11%
2022/12/16	22	24.72	16	24.64	24.65	6	8,778	0.07%
2022/12/15	14	24.03	28	23.92	24.85	-14	8,217	-0.17%
2022/12/14	25	22.87	1	22.80	22.60	24	7,591	0.32%
2022/12/13	3	23.72	4	23.91	23.10	-1	7,444	-0.01%
2022/12/12	17	23.81	18	24.00	24.30	-1	7,227	-0.01%
2022/12/09	14	24.49	28	24.48	24.25	-14	7,001	-0.20%
2022/12/08	22	23.29	21	23.20	23.35	1	6,606	0.02%
2022/12/07	8	23.61	64	23.27	23.35	-56	6,484	-0.86%
2022/12/06	11	24.27	19.6	24.07	24.00	-8.6	6,273	-0.14%
2022/12/05	12.5	25.13	25.3	25.28	24.55	-12.9	6,014	-0.21%
2022/12/02	15	24.24	1	24.70	24.00	14	5,568	0.25%
2022/12/01	16.2	24.71	6	24.82	24.55	10.2	5,384	0.19%
2022/11/30	45.3	24.93	24	25.24	24.80	21.3	4,972	0.43%
2022/11/29	29	24.78	70	25.07	25.60	-41	3,969	-1.03%
2022/11/28	21.3	21.22	44	22.08	23.30	-22.7	3,226	-0.70%
2022/11/25	20.1	21.58	39	21.82	21.20	-18.9	2,723	-0.69%
2022/11/24	28	21.87	62.4	21.61	21.85	-34.4	2,340	-1.47%
2022/11/23	2	21.55	96	21.58	21.60	-94	1,615	-5.82%
2022/11/22	0	0.00	35	19.57	19.65	-35	1,383	-2.53%
2022/11/17	5	17.80	0	0.00	18.00	5	1,253	0.40%
2022/11/16	10	18.00	0	0.00	17.50	10	1,251	0.80%
2022/11/15	5	17.76	3	17.80	17.75	2	1,253	0.16%
2022/11/14	7	17.27	5	17.08	17.80	2	1,298	0.15%
2022/11/11	1	16.45	1	17.05	16.50	0	1,283	0.00%
2022/11/10	0	0.00	19	16.61	16.60	-19	1,337	-1.42%
2022/11/07	0	0.00	5	17.00	16.65	-5	1,454	-0.34%
2022/11/04	5	16.30	0	0.00	16.35	5	1,484	0.34%
2022/11/03	0	0.00	3	16.10	16.15	-3	1,595	-0.19%
2022/10/28	4	15.30	0	0.00	15.30	4	1,761	0.23%
2022/10/26	1	15.45	0	0.00	15.30	1	1,980	0.05%
2022/10/20	10	15.60	0	0.00	15.60	10	2,140	0.47%
2022/10/19	17	16.24	0	0.00	16.00	17	2,147	0.79%
2022/10/17	6	15.65	0	0.00	16.00	6	2,191	0.27%
2022/10/14	0	0.00	1	16.25	16.30	-1	2,195	-0.05%
2022/10/13	13	15.78	0	0.00	15.55	13	2,200	0.59%
2022/10/11	5	17.03	0	0.00	16.95	5	2,194	0.23%
2022/10/06	20.1	17.72	0	0.00	17.55	20.1	2,293	0.87%
2022/10/05	0	0.00	1	18.00	17.45	-1	2,317	-0.04%
2022/10/04	0	0.00	3	17.98	17.90	-3	2,385	-0.13%
2022/09/30	5	16.80	5	16.95	17.10	0	2,414	0.00%
2022/09/29	0	17.05	0	0.00	17.00	0	2,407	0.00%
2022/09/27	1	17.30	1	17.35	17.50	0	2,387	0.00%
2022/09/26	5	17.90	1	18.15	17.50	4	2,392	0.17%
2022/09/23	2	18.93	8	18.97	18.65	-6	2,377	-0.25%
2022/09/22	0	0.00	4	18.50	18.50	-4	2,339	-0.17%
2022/09/21	0	0.00	30	18.16	18.10	-30	2,325	-1.29%
2022/09/19	2	18.00	0	0.00	18.10	2	2,279	0.09%
2022/09/16	4	18.58	0	0.00	18.55	4	2,278	0.18%
2022/09/13	2	18.88	0	0.00	18.90	2	2,379	0.08%
2022/09/12	1.1	19.29	0	0.00	19.30	1.1	2,437	0.04%
2022/09/06	28	19.03	0	0.00	18.85	28	2,434	1.15%
2022/09/05	1	19.10	49	19.15	19.10	-48	2,440	-1.97%
2022/09/02	2	19.75	0	0.00	19.60	2	2,466	0.08%
2022/09/01	2	19.60	5	19.60	19.55	-3	2,474	-0.12%
2022/08/31	2	20.03	1	20.00	20.00	1	2,466	0.04%
2022/08/30	2	20.10	8	20.20	20.00	-6	2,469	-0.24%
2022/08/29	54	20.22	0	0.00	19.95	54	2,468	2.19%
2022/08/26	2	20.90	50	20.75	20.80	-48	2,463	-1.95%
2022/08/23	7	20.84	10	20.88	20.85	-3	2,471	-0.12%
2022/08/22	8	20.64	2	20.70	20.65	6	2,516	0.24%
2022/08/19	6	21.14	9	21.42	20.95	-3	2,562	-0.12%
2022/08/18	4	22.20	0	0.00	22.30	4	2,502	0.16%
2022/08/17	1	21.90	3	22.18	22.50	-2	2,511	-0.08%
2022/08/15	11	22.17	0	0.00	22.05	11	2,577	0.43%
2022/08/12	6	22.07	5	22.18	22.00	1	2,680	0.04%
2022/08/11	0	0.00	5	21.70	21.60	-5	2,684	-0.19%
2022/08/10	11	22.42	13	22.40	22.05	-2	2,766	-0.07%
2022/08/09	12	21.79	4	21.43	21.90	8	3,057	0.26%
2022/08/08	28	20.43	0	0.00	20.40	28	3,086	0.91%
2022/08/05	0.1	21.00	0	0.00	20.65	0.1	3,186	0.00%
2022/08/04	2	20.20	7	20.90	20.30	-5	3,407	-0.15%
2022/08/03	4	21.89	4	22.11	21.40	0	3,905	0.00%
2022/08/02	5	21.24	0	0.00	21.40	5	4,527	0.11%
2022/08/01	5	21.88	14	21.78	21.70	-9	5,120	-0.18%
2022/07/29	1	20.80	0	0.00	20.65	1	5,849	0.02%
2022/07/28	5	19.90	0	0.00	20.00	5	6,224	0.08%
2022/07/26	0	0.00	1	20.00	19.90	-1	6,368	-0.02%
2022/07/22	0	0.00	6	19.63	19.50	-6	6,414	-0.09%
2022/07/21	0	0.00	5	19.50	19.50	-5	6,525	-0.08%
2022/07/19	2	19.55	0	0.00	19.60	2	7,293	0.03%
2022/07/18	10	19.63	0	0.00	19.50	10	7,446	0.13%
2022/07/15	2	19.80	8	19.69	19.40	-6	7,703	-0.08%
2022/07/14	5	18.99	1	19.20	19.00	4	7,728	0.05%
2022/07/13	0	0.00	1	18.90	18.50	-1	7,750	-0.01%
2022/07/12	13	19.43	22	18.50	17.85	-9	7,728	-0.12%
2022/07/11	4	19.10	2	19.35	19.35	2	7,656	0.03%
2022/07/08	5	18.00	0	0.00	17.60	5	7,697	0.06%
2022/07/06	0	0.00	1	17.30	17.05	-1	7,728	-0.01%
2022/07/04	0	0.00	1	17.80	17.30	-1	7,713	-0.01%
2022/07/01	1	17.05	5	17.60	17.05	-4	7,692	-0.05%
2022/06/30	2	18.18	0	0.00	18.00	2	7,671	0.03%
2022/06/29	0	0.00	1	18.80	18.80	-1	7,655	-0.01%
2022/06/23	0	0.00	1	19.90	19.75	-1	7,581	-0.01%
2022/06/21	2	20.75	2	20.15	21.15	0	7,527	0.00%
2022/06/20	6	20.27	13	20.07	19.90	-7	7,445	-0.09%
2022/06/16	0	0.00	2	19.85	19.80	-2	7,353	-0.03%
2022/06/14	5	20.45	6	20.47	20.45	-1	7,312	-0.01%
2022/06/13	1	21.80	6	22.15	21.20	-5	7,288	-0.07%
2022/06/10	0	0.00	2	21.90	21.70	-2	7,248	-0.03%
2022/06/09	2	22.28	2	22.20	22.20	0	7,233	0.00%
2022/06/08	0	0.00	1	22.35	22.25	-1	7,224	-0.01%
2022/06/06	0	0.00	0.3	22.50	22.25	-0.3	7,204	0.00%
2022/06/02	5	22.60	0	0.00	22.25	5	7,189	0.07%
2022/05/31	17	22.97	2	22.95	22.85	15	7,152	0.21%
2022/05/30	3	23.28	4	23.64	23.60	-1	7,123	-0.01%
2022/05/27	4	22.65	3	22.68	22.75	1	7,066	0.01%
2022/05/26	5	22.20	0	0.00	21.70	5	7,002	0.07%
2022/05/25	10	22.10	1	22.50	22.70	9	6,954	0.13%
2022/05/24	1	23.35	5	22.57	22.10	-4	6,906	-0.06%
2022/05/23	20	23.30	2	23.55	23.25	18	6,834	0.26%
2022/05/20	9	24.09	2.3	24.41	23.40	6.7	6,758	0.10%
2022/05/19	5	23.50	3	23.60	23.55	2	6,636	0.03%
2022/05/18	14	24.55	2	24.80	24.15	12	6,572	0.18%
2022/05/17	6	25.05	6	25.19	24.65	0	6,445	0.00%
2022/05/16	1	23.30	3	23.38	23.80	-2	6,033	-0.03%
2022/05/13	0	0.00	8	23.24	23.30	-8	5,926	-0.14%
2022/05/12	12.2	23.99	21	23.73	22.75	-8.8	5,807	-0.15%
2022/05/11	18.4	25.17	30	25.14	24.85	-11.6	5,558	-0.21%
2022/05/10	63	25.91	57	26.54	24.80	6	5,013	0.12%
2022/05/09	77.3	26.64	88	26.70	25.50	-10.7	4,258	-0.25%
2022/05/06	73	25.65	92.2	26.25	25.80	-19.2	3,590	-0.54%
2022/05/05	15	24.31	28	24.00	24.80	-13	2,771	-0.47%
2022/05/04	11	21.16	7	21.84	22.55	4	2,360	0.17%
2022/05/03	7	20.51	9	21.01	20.50	-2	2,245	-0.09%
2022/04/29	4.2	20.99	8	21.15	20.60	-3.8	2,174	-0.17%
2022/04/28	6	21.11	2	20.70	20.90	4	2,131	0.19%
2022/04/27	11	21.67	25	21.76	21.20	-14	2,074	-0.68%
2022/04/26	10.1	24.55	4	25.06	23.35	6.1	1,942	0.31%
2022/04/25	43	24.55	37	24.25	24.35	6	1,567	0.38%
2022/04/22	7	22.88	11.7	23.62	24.30	-4.7	1,140	-0.41%
2022/04/21	7.1	23.93	41	23.54	22.10	-33.9	972	-3.49%
2022/04/20	6	21.78	14	22.33	22.85	-8	682	-1.17%
2022/04/19	4	20.01	1	20.80	20.80	3	564	0.53%
2022/04/18	1	18.95	2	19.15	18.95	-1	508	-0.20%
2022/04/15	3	19.82	5	20.45	19.55	-2	487	-0.41%
2022/04/14	31	20.22	1	20.30	20.30	30	444	6.75%
2022/04/13	3	18.90	10	19.60	19.60	-7	350	-2.00%
2022/04/12	0	0.00	1	18.05	17.85	-1	296	-0.34%
2022/04/11	3	18.23	7	18.14	18.20	-4	294	-1.36%
2022/04/07	5	16.96	2	17.45	17.15	3	287	1.04%
2022/04/06	1	17.35	0	0.00	17.35	1	291	0.34%
2022/04/01	0	0.00	4	17.10	17.35	-4	293	-1.36%
2022/03/31	2	17.30	0	0.00	17.30	2	300	0.67%
2022/03/28	0	0.00	4	17.50	17.45	-4	324	-1.23%
2022/03/25	2	17.75	0	0.00	17.70	2	328	0.61%
2022/03/18	1	17.60	0	0.00	17.50	1	346	0.29%
2022/03/16	0	0.00	2	17.20	17.15	-2	359	-0.56%
2022/03/10	0	0.00	7	18.14	18.10	-7	383	-1.83%
2022/03/09	0	0.00	4	17.85	17.70	-4	383	-1.04%
2022/03/08	1	17.50	0	0.00	17.45	1	387	0.26%
2022/03/07	0	0.00	2	18.20	18.05	-2	384	-0.52%
2022/03/04	7	18.46	4	18.58	18.50	3	383	0.78%
2022/03/03	0	0.00	8	18.50	18.50	-8	391	-2.04%
2022/03/02	0	0.00	2	18.55	18.45	-2	394	-0.51%
2022/02/25	0	0.00	11	17.96	18.00	-11	400	-2.75%
2022/02/23	0	0.00	1	18.35	18.30	-1	408	-0.24%
2022/02/18	0	0.00	2	18.00	17.95	-2	420	-0.48%
2022/02/15	3	17.55	8	17.59	17.45	-5	437	-1.14%
2022/02/11	0	0.00	2	17.78	17.75	-2	491	-0.41%
2022/02/09	10	17.65	5	17.65	17.65	5	537	0.93%
2022/02/08	2	17.60	3	17.40	17.65	-1	554	-0.18%
2022/02/07	0	0.00	2	16.65	16.65	-2	553	-0.36%
2022/01/26	5	15.23	0	0.00	15.15	5	563	0.89%
2022/01/25	6	16.33	0	0.00	15.35	6	584	1.03%
2022/01/24	5	16.20	0	0.00	16.50	5	599	0.83%
2022/01/20	1	16.80	0	0.00	17.00	1	663	0.15%
2022/01/14	0	0.00	8	16.83	16.90	-8	1,037	-0.77%
2022/01/12	0	0.00	4	16.85	16.85	-4	1,224	-0.33%
2022/01/11	5	17.00	0	0.00	17.00	5	1,256	0.40%
2022/01/07	1	16.95	0	0.00	17.15	1	1,376	0.07%
2022/01/03	2	17.40	0	0.00	17.20	2	1,687	0.12%
2021/12/30	5	17.70	1	17.80	17.65	4	1,843	0.22%
2021/12/27	0	0.00	4	18.10	18.05	-4	2,668	-0.15%
2021/12/24	35	17.93	47	18.10	18.20	-12	2,899	-0.41%
2021/12/23	14	17.66	0	0.00	17.70	14	3,005	0.47%
2021/12/17	2	17.30	0	0.00	17.15	2	3,120	0.06%
2021/12/13	0	0.00	2	17.75	17.75	-2	3,433	-0.06%
2021/12/07	3	17.85	0	0.00	17.85	3	4,745	0.06%
2021/11/30	15	17.52	0	0.00	17.60	15	5,726	0.26%
2021/11/26	3	17.68	0	0.00	17.55	3	5,828	0.05%
2021/11/25	1	18.20	0	0.00	18.15	1	5,833	0.02%
2021/11/24	1	18.05	6	18.15	18.35	-5	5,836	-0.09%
2021/11/22	1	17.95	0	0.00	17.80	1	5,933	0.02%
2021/11/19	1	17.45	1	17.80	17.80	0	5,928	0.00%
2021/11/18	15	18.13	6	18.07	17.95	9	5,916	0.15%
2021/11/17	0	0.00	2	18.20	18.10	-2	5,906	-0.03%
2021/11/15	2	18.95	0	0.00	18.65	2	5,881	0.03%
2021/11/12	1	18.90	0	0.00	18.95	1	5,872	0.02%
2021/11/11	1	19.65	0	0.00	19.20	1	5,863	0.02%
2021/11/08	1	18.90	10	19.00	18.90	-9	5,815	-0.15%
2021/11/05	21	18.47	0	0.00	18.50	21	5,792	0.36%
2021/11/04	2	18.90	0	0.00	18.80	2	5,773	0.03%
2021/11/02	39	19.35	5	19.11	18.80	34	5,749	0.59%
2021/11/01	2	19.68	0	0.00	19.35	2	5,725	0.03%
2021/10/29	3	19.90	1	19.65	19.60	2	5,706	0.04%
2021/10/27	24	19.80	0	0.00	19.45	24	5,641	0.43%
2021/10/25	7	20.69	10	21.03	20.35	-3	5,574	-0.05%
2021/10/22	5	20.53	16.5	21.10	20.80	-11.5	5,500	-0.21%
2021/10/21	16.5	20.23	70	19.92	20.90	-53.5	5,286	-1.01%
2021/10/20	0	0.00	3	19.12	19.00	-3	5,124	-0.06%
2021/10/19	1	19.05	10	19.10	19.20	-9	5,101	-0.18%
2021/10/18	0	0.00	19	19.45	19.25	-19	5,073	-0.37%
2021/10/15	1	19.35	1	18.90	18.95	0	5,039	0.00%
2021/10/14	1	18.90	5	18.98	19.10	-4	4,960	-0.08%
2021/10/13	36	18.08	2	19.00	18.10	34	4,902	0.69%
2021/10/12	0	0.00	10	20.16	19.85	-10	4,814	-0.21%
2021/10/08	13	20.25	13	20.01	20.00	0	4,753	0.00%
2021/10/07	81	20.38	50	19.96	19.90	31	4,664	0.66%
2021/10/06	60	22.04	58	21.11	20.95	2	4,513	0.04%
2021/10/05	18	20.31	23	20.47	21.30	-5	4,155	-0.12%
2021/10/04	44	19.94	73	20.01	20.00	-29	3,902	-0.74%
2021/10/01	36	19.00	28	19.15	18.60	8	3,692	0.22%
2021/09/30	0	0.00	8	17.94	18.35	-8	3,463	-0.23%
2021/09/28	7	16.72	4	16.65	16.60	3	3,324	0.09%
2021/09/27	1	17.40	0	0.00	17.10	1	3,318	0.03%
2021/09/24	20	17.28	0	0.00	17.15	20	3,355	0.60%
2021/09/23	3	17.48	0	0.00	17.50	3	3,367	0.09%
2021/09/22	20	17.90	0	0.00	18.05	20	3,366	0.59%
2021/09/17	10	18.75	0	0.00	18.70	10	3,340	0.30%
2021/09/16	31	19.23	0	0.00	18.85	31	3,246	0.95%
2021/09/15	15	20.37	1	21.20	20.00	14	3,113	0.45%
2021/09/14	17	21.04	11	20.93	20.80	6	2,941	0.20%
2021/09/13	15	20.49	17	20.40	21.90	-2	2,689	-0.07%
2021/09/10	19	21.08	27	21.46	20.15	-8	2,396	-0.33%
2021/09/09	0	0.00	10	20.30	20.90	-10	1,780	-0.56%
2021/09/08	13	19.81	25	18.98	19.00	-12	1,607	-0.75%
2021/09/07	21	19.82	98	19.95	19.95	-77	1,486	-5.18%
2021/09/06	4	18.21	5	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	68	17.00	17.05	-68	878	-7.74%
2021/09/02	4	15.40	0	0.00	15.50	4	786	0.51%
2021/09/01	6	16.22	0	0.00	15.90	6	767	0.78%
2021/08/31	5	15.10	5	15.40	15.30	0	667	0.00%
2021/08/27	10	15.03	14	16.46	15.10	-4	658	-0.61%
2021/08/26	7	15.25	20	15.70	15.70	-13	577	-2.25%
2021/08/25	1	14.20	1	14.10	14.30	0	554	0.00%
2021/08/24	0	0.00	1	14.30	14.25	-1	558	-0.18%
2021/08/19	6	13.98	0	0.00	14.00	6	583	1.03%
2021/08/17	10	14.20	10	14.35	14.00	0	594	0.00%
2021/08/16	6	14.50	0	0.00	14.10	6	594	1.01%
2021/08/13	11	14.80	0	0.00	14.90	11	601	1.83%
2021/08/12	0	0.00	13	15.10	15.10	-13	601	-2.16%
2021/08/06	16	14.10	0	0.00	13.95	16	638	2.51%
2021/08/05	16	14.33	0	0.00	14.25	16	657	2.43%
2021/08/04	1	14.60	0	0.00	14.50	1	693	0.14%
2021/08/03	0	0.00	2	14.65	14.60	-2	849	-0.24%
2021/08/02	0	0.00	1	14.70	14.80	-1	868	-0.12%
2021/07/30	0	0.00	1	14.75	14.65	-1	887	-0.11%
2021/07/29	3	14.77	1	14.75	14.70	2	912	0.22%
2021/07/28	1	14.35	0	0.00	14.30	1	955	0.10%
2021/07/27	20	14.39	3	14.35	14.15	17	1,014	1.68%
2021/07/26	0	0.00	1	14.40	14.50	-1	1,262	-0.08%
2021/07/23	6	14.33	0	0.00	14.40	6	1,313	0.46%
2021/07/19	7	15.01	10	15.00	15.00	-3	1,406	-0.21%
2021/07/13	0	0.00	1	13.85	13.75	-1	1,578	-0.06%
2021/07/08	1	14.50	3	14.10	14.35	-2	1,845	-0.11%
2021/07/07	10	14.15	6	14.40	14.20	4	1,860	0.22%
2021/07/06	14	14.51	1	14.55	14.70	13	1,902	0.68%
2021/07/05	0	0.00	5	15.50	15.00	-5	1,904	-0.26%
2021/07/02	4	14.80	25	14.88	14.55	-21	1,902	-1.10%
2021/07/01	3	15.72	6	16.08	15.05	-3	1,886	-0.16%
2021/06/30	13	15.95	22	16.05	16.05	-9	1,824	-0.49%
2021/06/29	3	14.37	21	14.56	14.60	-18	1,778	-1.01%
2021/06/28	0	0.00	10	13.30	13.30	-10	1,722	-0.58%
2021/06/25	0	0.00	8	12.10	12.10	-8	1,700	-0.47%
2021/06/22	0	0.00	1	12.00	12.00	-1	1,707	-0.06%
2021/06/21	6	11.90	4	11.83	11.80	2	1,708	0.12%
2021/06/18	0	0.00	25	11.95	12.10	-25	1,711	-1.46%
2021/06/16	10	11.99	0	0.00	12.00	10	1,714	0.58%
2021/06/15	31	11.88	2	11.90	12.00	29	1,711	1.69%
2021/06/10	1	11.90	0	0.00	12.00	1	1,702	0.06%
2021/06/09	5	11.90	2	12.00	11.95	3	1,703	0.18%
2021/06/07	13	11.90	0	0.00	12.00	13	1,708	0.76%
2021/06/04	11	12.46	0	0.00	12.40	11	1,702	0.65%
2021/06/03	0	0.00	2	12.75	12.80	-2	1,699	-0.12%
2021/06/02	0	0.00	10	12.20	12.25	-10	1,687	-0.59%
2021/06/01	5	11.91	0	0.00	12.20	5	1,707	0.29%
2021/05/31	8	12.18	0	0.00	12.05	8	1,723	0.46%
2021/05/27	11	11.69	0	0.00	11.75	11	1,700	0.65%
2021/05/26	1	11.60	0	0.00	11.75	1	1,696	0.06%
2021/05/25	36	11.68	0	0.00	11.60	36	1,690	2.13%
2021/05/24	4	12.00	0	0.00	11.90	4	1,684	0.24%
2021/05/21	0	0.00	10	11.95	12.15	-10	1,682	-0.59%
2021/05/20	64	12.07	0	0.00	11.90	64	1,669	3.83%
2021/05/19	1	12.30	0	0.00	12.35	1	1,663	0.06%
2021/05/18	10	11.66	5	12.15	12.15	5	1,650	0.30%
2021/05/17	8	11.13	0	0.00	11.05	8	1,635	0.49%
2021/05/14	5	12.60	57	12.80	12.15	-52	1,619	-3.21%
2021/05/13	6	13.23	3	13.00	13.00	3	1,602	0.19%
2021/05/12	14	14.80	0	0.00	14.30	14	1,581	0.89%
2021/05/11	42	16.03	18	16.69	15.85	24	1,544	1.55%
2021/05/10	10	14.80	1	15.60	15.20	9	1,392	0.65%
2021/05/07	2	14.98	2	14.85	15.30	0	1,393	0.00%
2021/05/06	20	15.47	0	0.00	15.45	20	1,380	1.45%
2021/05/05	19	15.23	11	15.15	15.55	8	1,352	0.59%
2021/05/04	42	16.17	5	15.75	15.75	37	1,304	2.84%
2021/05/03	2	17.50	5	17.50	17.50	-3	1,242	-0.24%
2021/04/29	31	15.98	1	16.30	15.95	30	994	3.02%
2021/04/28	5	15.10	0	0.00	15.20	5	942	0.53%
2021/04/27	0	0.00	10	16.10	15.75	-10	934	-1.07%
2021/04/26	5	16.10	10	16.05	16.00	-5	927	-0.54%
2021/04/23	0	0.00	6	16.51	16.20	-6	913	-0.66%
2021/04/22	22	15.34	36	16.13	16.20	-14	853	-1.64%
2021/04/21	5	16.10	2	16.05	16.10	3	782	0.38%
2021/04/20	5	16.50	5	16.34	16.30	0	765	0.00%
2021/04/19	35	17.08	35	16.84	17.05	0	744	0.00%
2021/04/16	7	15.97	56	16.88	16.55	-49	680	-7.20%
2021/04/15	3	15.15	50	15.19	15.55	-47	530	-8.87%
2021/04/14	3	13.93	21	14.65	14.15	-18	435	-4.13%
2021/04/13	1	13.90	2	13.68	13.65	-1	405	-0.25%
2021/04/12	1	13.90	37	14.01	14.15	-36	395	-9.09%
2021/04/09	9	12.97	2	12.60	12.95	7	354	1.97%
2021/04/08	0	0.00	2	12.75	13.00	-2	350	-0.57%
2021/04/01	0	0.00	1	12.40	12.25	-1	353	-0.28%
2021/03/31	24	12.10	0	0.00	12.15	24	353	6.79%
2021/03/30	50	12.28	0	0.00	12.20	50	355	14.06%
2021/03/29	10	12.25	0	0.00	12.20	10	357	2.80%
2021/03/26	10	12.25	3	12.22	12.15	7	368	1.90%
2021/03/25	0	0.00	4.1	12.20	12.10	-4.1	389	-1.05%
2021/03/23	35	12.15	1	12.20	11.95	34	394	8.61%
2021/03/22	0	0.00	2	11.95	11.95	-2	398	-0.50%
2021/03/18	0	0.00	19	11.52	11.80	-19	401	-4.73%
2021/03/17	0	0.00	10	11.41	11.50	-10	405	-2.47%
2021/03/15	3	11.35	0	0.00	11.45	3	427	0.70%
2021/03/11	2	11.50	0	0.00	11.50	2	454	0.44%
2021/03/05	0	0.00	4	12.01	12.05	-4	560	-0.71%
2021/03/04	0	0.00	21	12.29	12.40	-21	569	-3.69%
2021/03/03	0	0.00	1	11.35	11.30	-1	562	-0.18%
2021/03/02	0	0.00	11	11.48	11.55	-11	588	-1.87%
2021/02/26	0	0.00	1	11.75	11.65	-1	627	-0.16%
2021/02/24	2	11.80	1	11.70	11.65	1	631	0.16%
2021/02/23	0	0.00	21	11.70	11.75	-21	630	-3.33%
2021/02/22	1	11.60	1	11.60	11.60	0	630	0.00%
2021/02/18	0	0.00	6	11.00	11.30	-6	630	-0.95%
2021/02/04	0	0.00	1	10.95	11.00	-1	632	-0.16%
2021/02/03	0	0.00	1	11.10	11.05	-1	633	-0.16%
2021/02/02	1	10.80	10	10.80	10.80	-9	632	-1.42%
2021/02/01	0	0.00	1	11.10	11.00	-1	633	-0.16%
2021/01/29	0	0.00	10	12.15	11.75	-10	630	-1.59%
2021/01/27	12	10.41	9	10.60	10.20	3	605	0.50%
2021/01/25	3	10.67	0	0.00	10.60	3	609	0.49%
2021/01/22	12	10.74	0	0.00	10.55	12	636	1.89%
2021/01/21	2	10.55	1	10.70	10.55	1	665	0.15%
2021/01/20	22	10.57	0	0.00	10.55	22	666	3.30%
2021/01/19	2	10.68	0	0.00	10.65	2	659	0.30%
2021/01/15	11.5	11.16	0	0.00	10.55	11.5	649	1.76%
2021/01/14	1	11.35	0	0.00	11.15	1	643	0.16%
2021/01/13	4	11.35	0	0.00	11.10	4	637	0.63%
2021/01/12	0	0.00	26	11.46	11.10	-26	630	-4.13%
2021/01/11	1	11.75	0	0.00	11.70	1	620	0.16%
2021/01/08	1	11.75	0	0.00	11.70	1	617	0.16%
2021/01/07	0	0.00	6	11.85	11.80	-6	613	-0.98%
2021/01/06	1	12.30	3	12.30	11.85	-2	611	-0.33%
2021/01/05	0	0.00	2	12.35	12.30	-2	604	-0.33%
2020/12/31	2	11.95	0	0.00	11.85	2	583	0.34%
2020/12/30	10	11.95	5	12.00	11.80	5	576	0.87%
2020/12/29	1	11.75	0	0.00	11.65	1	568	0.18%
2020/12/24	6	11.85	0	0.00	11.75	6	548	1.09%
2020/12/22	2	12.15	11	12.21	11.90	-9	541	-1.66%
2020/12/21	0	0.00	1	12.40	12.65	-1	527	-0.19%
2020/12/18	0	0.00	1	11.90	11.70	-1	503	-0.20%
2020/12/16	0	0.00	22	12.00	11.75	-22	493	-4.46%
2020/12/14	0	0.00	2	11.55	11.80	-2	488	-0.41%
2020/12/11	7	11.50	0	0.00	11.55	7	490	1.43%
2020/12/10	8	11.90	0	0.00	11.95	8	486	1.65%
2020/12/09	10	11.40	63	11.38	11.40	-53	476	-11.13%
2020/12/08	18	11.89	0	0.00	11.75	18	468	3.84%
2020/12/07	16	12.23	1	12.10	11.90	15	465	3.22%
2020/12/04	10	12.69	0	0.00	12.70	10	469	2.13%
2020/12/03	11	12.78	0	0.00	12.50	11	509	2.16%
2020/12/02	6	12.83	1	12.85	12.80	5	505	0.99%
2020/12/01	15	12.08	12	13.09	13.30	3	475	0.63%
2020/11/30	0	0.00	1	11.70	12.20	-1	413	-0.24%
2020/11/27	16	10.94	0	0.00	11.15	16	382	4.18%
2020/11/26	3	11.27	5	11.35	11.35	-2	366	-0.55%
2020/11/25	0	0.00	32	10.72	11.10	-32	341	-9.38%
2020/11/19	2	10.00	0	0.00	10.00	2	293	0.68%
2020/11/17	5	9.95	4	9.99	9.95	1	290	0.34%
2020/11/12	0	0.00	2	9.81	9.77	-2	291	-0.69%
2020/11/11	20	9.90	0	0.00	9.91	20	291	6.86%
2020/11/10	1	9.88	0	0.00	9.97	1	291	0.34%
2020/11/09	0	0.00	2	10.10	10.05	-2	289	-0.69%
2020/11/06	0	0.00	1	10.10	9.80	-1	286	-0.35%
2020/11/05	2	9.91	0	0.00	10.00	2	282	0.71%
2020/11/02	0	0.00	5	9.90	9.88	-5	275	-1.82%
2020/10/30	3	10.12	12	10.05	10.00	-9	269	-3.34%
2020/10/29	0	0.00	35	9.96	9.97	-35	240	-14.54%
2020/10/28	0	0.00	2	9.10	9.07	-2	208	-0.96%
2020/10/27	0	0.00	6	9.06	9.07	-6	204	-2.93%
2020/10/26	0	0.00	5	9.10	9.08	-5	203	-2.45%
2020/10/22	1	9.07	10	9.07	9.10	-9	201	-4.47%
2020/10/20	0	0.00	5	9.07	9.07	-5	205	-2.44%
2020/10/19	5	9.05	1	9.08	9.08	4	205	1.95%
2020/10/16	0	0.00	2	9.08	9.08	-2	205	-0.97%
2020/10/12	0	0.00	4	9.09	9.10	-4	211	-1.89%
2020/10/07	0	0.00	5	8.98	9.07	-5	211	-2.36%
2020/10/06	1	8.97	5	9.00	8.99	-4	212	-1.88%
2020/10/05	0	0.00	6	9.01	8.97	-6	212	-2.82%
2020/09/25	2	8.98	0	0.00	8.90	2	211	0.94%
2020/09/24	2	9.10	3	9.01	9.11	-1	208	-0.48%
2020/09/23	3	9.12	0	0.00	9.25	3	208	1.44%
2020/09/22	2	9.18	0	0.00	9.24	2	206	0.97%
2020/09/21	4	9.51	0	0.00	9.50	4	204	1.95%
2020/09/18	4	9.46	1	9.50	9.50	3	206	1.45%
2020/09/17	1	9.35	1	9.37	9.36	0	201	0.00%
2020/09/16	9	9.25	2	9.20	9.35	7	198	3.52%
2020/09/15	1	9.15	0	0.00	9.11	1	195	0.51%
2020/09/14	0	0.00	1	9.10	9.05	-1	198	-0.50%
2020/09/10	3	9.06	0	0.00	9.01	3	197	1.52%
2020/09/09	3	9.11	0	0.00	9.15	3	189	1.58%
2020/09/04	2	7.98	0	0.00	8.10	2	104	1.92%
2020/09/03	1	8.06	0	0.00	8.14	1	104	0.96%
2020/09/02	1	8.04	5	8.10	8.13	-4	108	-3.68%
2020/09/01	1	8.06	0	0.00	8.14	1	108	0.92%
2020/08/26	0	0.00	1.8	8.10	8.13	-1.8	112	-1.64%
2020/08/24	6	8.17	13	8.09	8.14	-7	116	-5.98%
2020/08/20	4	7.73	4	7.90	7.91	0	119	0.00%
2020/08/18	0	0.00	7	8.05	8.04	-7	118	-5.91%
2020/07/23	0	0.00	1	7.86	7.82	-1	153	-0.65%
2020/07/17	0	0.00	3	8.05	7.86	-3	155	-1.93%
2020/07/16	0	0.00	5	8.00	8.00	-5	151	-3.31%
2020/07/15	3	7.99	0	0.00	8.01	3	150	1.99%
2020/06/30	6	7.94	0	0.00	7.93	6	166	3.61%
2020/06/29	0	0.00	5	8.10	7.89	-5	165	-3.03%
2020/06/24	5	8.35	0	0.00	8.29	5	163	3.06%
2020/06/23	0	0.00	1	8.35	8.35	-1	164	-0.61%
2020/06/22	15	8.43	0	0.00	8.34	15	162	9.22%
2020/06/19	11	7.97	0	0.00	8.31	11	160	6.84%
2020/06/17	10	7.38	0	0.00	7.45	10	152	6.57%
2020/06/16	20	7.40	0	0.00	7.36	20	153	13.05%
2020/04/27	0	0.00	3	7.78	7.78	-3	124	-2.42%
2020/04/23	0	0.00	65	7.53	7.68	-65	123	-52.62%
2020/04/21	0	0.00	2	7.73	7.74	-2	123	-1.62%
2020/04/17	2	8.00	0	0.00	7.89	2	122	1.64%
2020/04/16	0	0.00	2	7.96	7.90	-2	122	-1.63%
2020/04/08	0	0.00	6	8.06	7.66	-6	123	-4.86%
2020/04/07	0	0.00	2	7.38	7.34	-2	111	-1.80%
2020/03/27	8	7.06	0	0.00	7.18	8	251	3.19%
2020/03/20	0	0.00	10	7.11	7.08	-10	310	-3.22%
2020/03/19	9	6.98	0	0.00	6.97	9	310	2.90%
2020/03/18	2	7.50	0	0.00	7.74	2	309	0.65%
2020/03/17	5	7.00	0.4	7.60	7.70	4.6	308	1.49%
2020/03/16	12	7.75	0	0.00	7.61	12	305	3.93%
2020/03/13	3	8.00	0	0.00	7.98	3	304	0.98%
2020/03/12	16	8.52	0	0.00	8.60	16	300	5.33%
2020/03/11	2	9.20	3	9.05	9.00	-1	297	-0.34%
2020/03/09	0	0.00	2	9.26	9.12	-2	291	-0.69%
2020/03/06	10	9.16	0	0.00	9.18	10	288	3.46%
2020/03/05	0	0.00	20	9.26	9.35	-20	281	-7.10%
2020/03/04	6	9.20	8	9.24	9.24	-2	280	-0.71%
2020/03/03	0	0.00	7	9.16	9.20	-7	278	-2.52%
2020/02/24	2	8.95	0	0.00	8.96	2	268	0.74%
2020/02/19	2	8.85	0	0.00	8.90	2	270	0.74%
2020/02/03	0	0.00	4	8.09	8.14	-4	265	-1.51%
2020/01/14	0	0.00	2	9.19	9.16	-2	257	-0.78%
2020/01/07	0	0.00	8	9.15	9.15	-8	260	-3.07%
2020/01/06	3	9.29	0	0.00	9.13	3	260	1.15%
2020/01/02	3	9.21	0	0.00	9.22	3	256	1.17%
2019/12/31	2	9.27	0	0.00	9.20	2	253	0.79%
2019/12/30	0	0.00	5	9.28	9.25	-5	252	-1.98%
2019/12/26	0	0.00	10	9.44	9.37	-10	240	-4.15%
2019/12/25	8	10.03	0	0.00	9.60	8	228	3.50%
2019/12/24	4	9.77	39	10.09	10.15	-35	200	-17.47%
2019/12/23	12	9.10	5	9.16	9.23	7	110	6.34%
2019/12/20	13	9.13	0	0.00	9.10	13	110	11.78%
2019/12/19	10	9.24	1	9.00	9.24	9	91	9.79%
2019/12/04	0	0.00	5	8.67	8.64	-5	54	-9.10%
2019/11/28	0	0.00	5	8.72	8.76	-5	56	-8.84%
2019/11/19	5	8.83	0	0.00	8.88	5	66	7.52%
2019/11/14	6	8.60	0	0.00	9.00	6	68	8.75%
2019/11/13	0	0.00	2	8.71	8.71	-2	67	-2.98%
2019/10/25	1	8.77	0	0.00	8.79	1	108	0.92%
2019/09/11	1	9.35	0	0.00	9.28	1	261	0.38%
2019/08/19	0	0.00	2	9.16	9.18	-2	480	-0.42%
2019/08/12	0	0.00	2	9.55	9.51	-2	472	-0.42%
2019/08/06	3	9.40	0	0.00	9.50	3	468	0.64%
2019/08/05	5	9.92	0	0.00	9.91	5	462	1.08%
2019/08/01	0	0.00	10	10.03	10.15	-10	461	-2.17%
2019/07/29	0	0.00	2	10.10	9.91	-2	461	-0.43%
2019/07/26	2	10.05	0	0.00	9.98	2	469	0.43%
2019/07/10	0	0.00	13	10.01	9.93	-13	465	-2.80%
2019/07/09	0	0.00	15	9.92	9.93	-15	452	-3.31%
2019/07/04	1	9.70	1	9.79	9.69	0	438	0.00%
2019/07/01	3	9.40	0	0.00	9.48	3	421	0.71%
2019/06/26	2	9.65	0	0.00	9.70	2	410	0.49%
2019/06/24	10	9.65	9	10.03	9.64	1	403	0.25%
2019/06/21	2	9.50	0	0.00	9.41	2	369	0.54%
2019/06/19	2	10.10	0	0.00	9.98	2	348	0.57%
2019/06/17	0	0.00	4	10.03	10.00	-4	320	-1.25%
2019/06/14	4	10.05	7	10.09	9.72	-3	299	-1.00%
2019/06/13	43	9.97	12	10.02	10.00	31	247	12.53%
2019/06/12	0	0.00	8	9.21	9.36	-8	145	-5.50%
2019/05/23	5	8.27	0	0.00	8.27	5	125	4.00%
2019/05/09	1	8.88	0	0.00	8.85	1	131	0.76%
2019/05/08	5	9.20	0	0.00	9.08	5	129	3.85%
2019/05/03	5	8.94	2	8.82	9.19	3	115	2.59%
2019/05/02	0	0.00	2	8.81	8.59	-2	105	-1.90%
2019/04/30	12	8.77	0	0.00	8.20	12	97	12.29%
2019/04/29	0	0.00	3	7.97	7.98	-3	86	-3.48%
2019/04/18	8	7.89	17	7.92	7.94	-9	84	-10.68%
2019/04/17	6	7.90	0	0.00	7.99	6	83	7.17%
2019/04/16	0	0.00	11	7.91	8.09	-11	82	-13.36%
2019/04/09	2	8.06	0	0.00	8.06	2	81	2.44%
2019/04/03	5	7.84	2	7.90	7.99	3	81	3.69%
2019/04/02	1	7.90	0	0.00	7.90	1	80	1.25%
2019/04/01	3	7.95	4	8.01	8.00	-1	78	-1.27%
2019/03/27	5	8.06	0	0.00	8.01	5	76	6.55%
2019/03/22	16	8.10	0	0.00	8.07	16	70	22.54%
2019/03/15	2	8.02	0	0.00	8.09	2	64	3.12%
2019/03/07	22	8.03	0	0.00	7.90	22	62	35.10%
2019/03/06	6	8.01	10	8.01	8.05	-4	60	-6.57%
2019/02/27	5	8.01	0	0.00	8.01	5	59	8.41%
2019/02/26	12	8.08	0	0.00	8.06	12	61	19.50%
2019/02/25	7	8.06	0	0.00	8.08	7	60	11.64%
2019/02/22	4	8.10	0	0.00	8.06	4	58	6.78%
2019/02/21	11	7.93	0	0.00	7.96	11	54	20.01%
2019/02/20	7	7.80	0	0.00	7.87	7	52	13.42%
2019/02/19	10	7.40	0	0.00	7.65	10	50	19.69%
2018/12/13	0	0.00	6	6.90	6.90	-6	84	-7.08%
2018/11/26	0	0.00	5	6.72	6.74	-5	89	-5.60%
2018/11/23	0	0.00	3	6.69	6.72	-3	92	-3.24%
2018/10/17	0	6.50	0	0.00	6.59	0	242	0.00%
2018/10/11	5	6.42	0	0.00	6.34	5	248	2.01%
2018/09/06	0	0.00	1	7.90	7.86	-1	314	-0.32%
2018/08/30	4	8.01	0	0.00	8.05	4	322	1.24%
2018/08/23	20	7.60	0	0.00	7.60	20	318	6.28%
2018/08/17	0	0.00	11	7.39	7.61	-11	319	-3.45%
2018/08/15	0	0.00	1	7.68	7.68	-1	318	-0.31%
2018/08/14	2	7.85	0	0.00	7.80	2	318	0.63%
2018/08/10	10	8.33	0	0.00	8.17	10	312	3.20%
2018/08/09	8	8.13	0	0.00	8.06	8	304	2.63%
2018/08/08	10	8.29	0	0.00	8.14	10	305	3.28%
2018/08/07	7	7.35	10	7.96	7.96	-3	280	-1.07%
2018/08/03	7	6.89	0	0.00	7.06	7	250	2.80%
2018/08/02	25	6.88	0	0.00	6.89	25	247	10.12%
2018/08/01	3	6.80	0	0.00	6.73	3	238	1.26%
2018/07/30	2	7.10	0	0.00	7.06	2	219	0.91%
2018/07/24	3	7.22	0	0.00	7.37	3	204	1.47%
2018/07/18	5	7.45	0	0.00	7.45	5	202	2.47%
2018/07/16	0	0.00	8	7.20	7.24	-8	196	-4.06%
2018/07/13	1	7.50	3	7.53	7.39	-2	191	-1.04%
2018/06/22	3	8.62	0	0.00	8.70	3	151	1.98%
2018/06/20	19	8.56	0	0.00	8.50	19	139	13.62%
2018/06/06	2	9.40	0	0.00	9.50	2	125	1.59%
2018/06/05	0	0.00	1	9.48	9.54	-1	123	-0.81%
2018/05/31	0	0.00	2	9.43	9.45	-2	118	-1.68%
2018/05/25	4	9.45	2	9.45	9.45	2	118	1.69%
2018/05/21	3	9.99	0	0.00	9.99	3	113	2.65%
2018/05/14	5	10.00	0	0.00	10.10	5	116	4.28%
2018/05/11	6	10.90	0	0.00	10.80	6	113	5.28%
2018/04/12	0	0.00	4	11.21	11.20	-4	183	-2.18%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/03/15	3	11.45	1	11.45	11.40	2	214	0.93%
2018/03/06	2	11.65	0	0.00	11.75	2	221	0.90%
2018/03/01	0	0.00	2	11.73	11.90	-2	224	-0.89%
2018/02/06	0	0.00	1	11.65	11.10	-1	225	-0.44%
2018/02/02	7	12.04	0	0.00	12.00	7	217	3.23%
2018/02/01	0	0.00	2	12.05	11.95	-2	217	-0.92%
2018/01/31	0	0.00	7	11.55	11.75	-7	215	-3.25%
2018/01/30	2	11.70	0	0.00	11.65	2	215	0.93%
2018/01/29	0	0.00	8	11.80	11.85	-8	216	-3.69%
2018/01/26	0	0.00	2	12.05	11.90	-2	224	-0.89%
2018/01/24	0	0.00	8	12.10	12.15	-8	261	-3.06%
2018/01/23	10	12.23	3	12.30	12.10	7	260	2.68%
2018/01/22	28	12.32	8	12.25	12.25	20	259	7.71%
2018/01/19	2	12.05	0	0.00	12.10	2	250	0.80%
2018/01/18	2	12.05	0	0.00	12.05	2	248	0.80%
2018/01/17	0	0.00	20	11.94	12.00	-20	246	-8.12%
2018/01/16	0	0.00	2	12.05	12.00	-2	244	-0.82%
2018/01/15	15	11.93	0	0.00	12.00	15	240	6.23%
2018/01/11	0	0.00	5	11.90	11.95	-5	232	-2.15%
2018/01/09	5	11.70	0	0.00	11.65	5	223	2.23%
2018/01/04	0	0.00	5	11.55	11.70	-5	220	-2.27%