中華化 (1727)-元大-新營券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	5	37.20	37.10	-5	6,586	-0.08%
2024/10/29	5	37.87	10	37.15	37.15	-5	6,580	-0.08%
2024/10/25	3	40.27	2	39.60	39.30	1	6,530	0.02%
2024/10/24	1	42.45	5	40.45	39.75	-4	6,498	-0.06%
2024/10/23	9	42.70	6	42.56	42.30	3	6,369	0.05%
2024/10/22	5	40.18	3	40.42	40.60	2	6,018	0.03%
2024/10/21	17	40.58	20	40.21	40.75	-3	6,015	-0.05%
2024/10/18	9	39.76	11	40.15	40.05	-2	5,975	-0.03%
2024/10/17	17	38.70	12	38.59	38.25	5	5,937	0.08%
2024/10/16	7	37.56	4	37.75	37.70	3	6,027	0.05%
2024/10/15	5	37.96	0	0.00	37.25	5	6,063	0.08%
2024/10/14	2	37.40	0	0.00	37.95	2	6,348	0.03%
2024/10/11	2	39.13	22.1	38.40	38.25	-20.1	6,414	-0.31%
2024/10/09	24	38.16	32	36.93	36.45	-8	6,307	-0.13%
2024/10/08	7	40.46	8.5	38.59	38.55	-1.5	6,230	-0.02%
2024/10/07	9	41.44	2	40.80	40.80	7	6,160	0.11%
2024/10/04	3	41.65	6	42.50	41.65	-3	6,127	-0.05%
2024/10/01	17	41.72	10	40.90	40.85	7	6,072	0.12%
2024/09/30	7.5	41.39	4	41.94	41.80	3.5	5,973	0.06%
2024/09/27	6	40.53	10	40.71	40.60	-4	5,712	-0.07%
2024/09/26	8	39.99	8	39.35	38.80	0	5,534	0.00%
2024/09/25	3	39.80	8	39.79	39.75	-5	5,454	-0.09%
2024/09/24	14	39.34	15	39.25	39.60	-1	5,350	-0.02%
2024/09/23	45	41.76	43	41.14	40.25	2	5,179	0.04%
2024/09/20	25	39.75	19	38.96	41.55	6	4,603	0.13%
2024/09/19	27	36.92	28	36.51	37.80	-1	4,300	-0.02%
2024/09/18	15	38.32	21.3	37.62	36.20	-6.3	4,032	-0.15%
2024/09/16	6	38.30	7.2	37.67	36.80	-1.2	3,442	-0.03%
2024/09/13	0	0.00	1	35.50	35.50	-1	3,266	-0.03%
2024/09/12	4	34.80	9	34.99	34.85	-5	3,231	-0.15%
2024/09/10	3	33.40	3	32.03	32.40	0	3,146	0.00%
2024/09/09	3	32.35	1	33.20	33.20	2	3,132	0.06%
2024/09/05	2	33.70	2	33.85	33.85	0	3,104	0.00%
2024/09/04	5	32.90	0	0.00	32.90	5	3,074	0.16%
2024/09/03	0	0.00	9	34.93	35.00	-9	3,032	-0.30%
2024/08/30	15	34.64	6	35.12	34.20	9	2,936	0.31%
2024/08/29	12	35.35	26	36.06	35.60	-14	2,823	-0.50%
2024/08/28	7	33.66	8	33.99	33.80	-1	2,450	-0.04%
2024/08/27	3	32.55	0.1	33.70	33.80	3	2,406	0.12%
2024/08/26	9	32.74	2.1	32.41	32.20	7	2,295	0.30%
2024/08/23	21	32.80	12.1	32.17	33.20	9	2,233	0.40%
2024/08/22	3	31.47	1.1	30.77	32.15	1.9	1,872	0.10%
2024/08/19	0	0.00	0.1	29.20	29.10	-0.1	1,774	0.00%
2024/08/15	0	0.00	3	29.25	29.15	-3	1,765	-0.17%
2024/08/09	0.1	28.30	0	0.00	28.30	0.1	1,747	0.00%
2024/08/06	0	0.00	2	25.88	26.40	-2	1,734	-0.12%
2024/08/05	2	27.55	0	0.00	27.55	2	1,740	0.11%
2024/08/02	0	0.00	1	31.05	30.60	-1	1,723	-0.06%
2024/07/31	0	0.00	0.1	31.42	31.70	-0.1	1,706	-0.01%
2024/07/30	0.1	30.00	10	29.90	30.15	-10	1,691	-0.59%
2024/07/29	0.1	30.30	2	30.20	29.85	-1.9	1,683	-0.11%
2024/07/23	0.1	33.27	0	0.00	32.65	0.1	1,659	0.01%
2024/07/22	6.1	33.36	2	34.63	32.80	4.1	1,640	0.25%
2024/07/19	8.1	36.37	7	35.83	35.75	1.1	1,591	0.07%
2024/07/18	3.2	37.21	1	37.25	37.40	2.2	1,509	0.15%
2024/07/17	1	36.95	0	0.00	36.50	1	1,403	0.07%
2024/07/15	54	36.28	25	35.89	35.85	29	1,215	2.39%
2024/07/12	0	0.00	6	34.41	34.50	-6	907	-0.66%
2024/07/08	5	32.00	0	0.00	32.75	5	792	0.63%
2024/07/05	0	0.00	33	33.52	33.05	-33	746	-4.42%
2024/06/21	0	0.00	3	31.10	30.75	-3	756	-0.40%
2024/06/19	2	29.30	0	0.00	29.35	2	763	0.26%
2024/05/13	3	29.25	0	0.00	29.35	3	1,706	0.18%
2024/05/09	26	30.24	0.1	30.20	29.95	25.9	1,703	1.52%
2024/05/03	0	0.00	1	29.70	29.60	-1	1,643	-0.06%
2024/04/30	5	29.80	0	0.00	29.85	5	1,633	0.31%
2024/04/23	0	0.00	1	29.60	29.25	-1	1,612	-0.06%
2024/04/18	5	29.90	0	0.00	29.80	5	1,593	0.31%
2024/04/15	0	0.00	2	30.50	30.15	-2	1,573	-0.13%
2024/04/02	0	0.00	2	30.10	30.20	-2	1,495	-0.13%
2024/04/01	0	0.00	3	30.35	30.20	-3	1,484	-0.20%
2024/03/29	1	29.85	1	30.85	29.75	0	1,469	0.00%
2024/03/27	1	30.45	0	0.00	30.15	1	1,423	0.07%
2024/03/25	2	28.83	2	29.33	30.90	0	1,360	0.00%
2024/03/13	2	28.50	0	0.00	28.20	2	1,344	0.15%
2024/03/08	6	28.98	0	0.00	28.55	6	1,389	0.43%
2024/03/07	0	0.00	12	30.33	29.85	-12	1,485	-0.81%
2024/03/06	0	0.00	3	30.88	30.85	-3	1,466	-0.20%
2024/03/05	0	0.00	2	31.05	30.90	-2	1,462	-0.14%
2024/03/04	1	32.20	1	32.80	31.25	0	1,440	0.00%
2024/03/01	5	32.72	8	31.89	31.25	-3	1,383	-0.22%
2024/02/29	6	33.23	6	33.56	33.60	0	1,277	0.00%
2024/02/27	19	33.42	2	33.73	33.85	17	1,010	1.68%
2024/02/26	4	29.59	8	30.80	30.80	-4	674	-0.59%
2024/02/19	0	0.00	4	28.50	28.20	-4	649	-0.62%
2024/02/02	1	26.70	0	0.00	26.65	1	638	0.16%
2024/01/31	1	27.10	0	0.00	26.90	1	634	0.16%
2024/01/30	0	0.00	3	27.20	27.05	-3	638	-0.47%
2024/01/02	2	29.20	0	0.00	29.00	2	822	0.24%
2023/12/29	1	28.90	0	0.00	28.85	1	823	0.12%
2023/12/27	3	29.20	0	0.00	29.05	3	824	0.36%
2023/12/22	1	29.55	3	29.50	29.40	-2	825	-0.24%
2023/12/19	2	29.78	2	30.08	30.50	0	857	0.00%
2023/12/18	0	0.00	1	31.30	30.65	-1	843	-0.12%
2023/12/08	5	30.00	0	0.00	30.00	5	791	0.63%
2023/12/06	0	0.00	1	30.50	30.50	-1	783	-0.13%
2023/12/05	1	30.65	0	0.00	30.85	1	770	0.13%
2023/12/04	2	30.98	13	31.12	31.40	-11	729	-1.51%
2023/12/01	0	0.00	0.2	29.55	29.30	-0.2	610	-0.03%
2023/11/30	3	29.58	0	0.00	29.60	3	607	0.49%
2023/11/14	1	28.55	0	0.00	28.05	1	594	0.17%
2023/10/25	0	0.00	1	29.85	29.55	-1	1,117	-0.09%
2023/10/24	3	29.52	5	29.30	29.90	-2	1,170	-0.17%
2023/10/23	8	29.63	3	29.15	29.15	5	1,135	0.44%
2023/10/18	0	0.00	0	28.10	28.00	0	1,362	0.00%
2023/09/26	8	29.13	2	29.20	28.90	6	1,591	0.38%
2023/09/25	2	30.13	0	0.00	29.75	2	1,638	0.12%
2023/09/15	0.2	28.99	0	0.00	28.95	0.2	1,893	0.01%
2023/09/11	0	0.00	1	29.30	28.70	-1	2,024	-0.05%
2023/09/04	1	30.45	0	0.00	30.55	1	2,183	0.05%
2023/09/01	0	0.00	0	30.90	30.90	0	2,217	0.00%
2023/08/31	0	0.00	1	29.65	29.60	-1	2,244	-0.04%
2023/08/30	0	0.00	1	29.30	29.60	-1	2,514	-0.04%
2023/08/24	0	0.00	1	29.35	28.95	-1	3,048	-0.03%
2023/08/23	0	0.00	1	29.30	29.20	-1	3,089	-0.03%
2023/08/18	1	29.00	0	0.00	28.90	1	3,307	0.03%
2023/08/17	1	28.05	1	28.55	29.05	0	3,372	0.00%
2023/08/16	1	28.15	1	28.55	28.50	0	3,538	0.00%
2023/08/15	2	29.10	0	0.00	29.10	2	3,797	0.05%
2023/08/08	1	31.40	7	31.45	31.10	-6	4,223	-0.14%
2023/08/07	0.1	32.15	5	32.15	32.15	-4.9	4,249	-0.12%
2023/08/04	1	33.55	0	0.00	33.20	1	4,229	0.02%
2023/08/02	2	37.05	4	37.11	37.60	-2	4,117	-0.05%
2023/07/31	1	34.95	0	0.00	34.70	1	3,987	0.03%
2023/07/28	1	36.50	1	36.00	36.40	0	4,002	0.00%
2023/07/27	1	34.90	0	0.00	35.75	1	4,005	0.02%
2023/07/24	1	36.30	0	0.00	35.15	1	4,863	0.02%
2023/07/21	29	35.43	20	35.91	35.95	9	5,413	0.17%
2023/07/20	0	0.00	1	31.50	33.80	-1	5,406	-0.02%
2023/07/19	1	30.70	0	0.00	30.75	1	5,423	0.02%
2023/07/18	3	32.43	0	0.00	31.50	3	5,471	0.05%
2023/07/17	0	0.00	5	31.95	32.40	-5	5,459	-0.09%
2023/07/13	0	0.00	1	32.65	32.15	-1	5,503	-0.02%
2023/07/12	1	32.30	0	0.00	32.35	1	5,512	0.02%
2023/07/11	0	0.00	2	33.70	33.25	-2	5,491	-0.04%
2023/07/10	0	0.00	2	33.55	33.20	-2	5,481	-0.04%
2023/07/04	1	35.75	0	0.00	35.60	1	5,413	0.02%
2023/07/03	4	35.38	0	0.00	35.85	4	5,387	0.07%
2023/06/29	0	0.00	0.2	34.70	34.75	-0.2	5,314	0.00%
2023/06/28	0	0.00	4	35.20	35.30	-4	5,278	-0.08%
2023/06/27	0	0.00	2	36.18	35.70	-2	5,254	-0.04%
2023/06/26	1	36.95	2	36.25	36.25	-1	5,219	-0.02%
2023/06/21	8	38.14	9	39.16	36.75	-1	5,188	-0.02%
2023/06/20	0.1	38.00	0	0.00	37.45	0.1	5,035	0.00%
2023/06/19	2	38.43	0	0.00	38.25	2	5,015	0.04%
2023/06/16	3	38.62	3	39.28	38.85	0	4,986	0.00%
2023/06/14	2	37.15	0	0.00	37.00	2	4,901	0.04%
2023/06/13	5	37.63	0	0.00	37.50	5	4,880	0.10%
2023/06/12	3	37.53	1	38.00	37.70	2	4,848	0.04%
2023/06/08	1	39.55	2	40.08	39.70	-1	4,761	-0.02%
2023/06/07	1	41.30	0	0.00	40.00	1	4,726	0.02%
2023/06/05	1	43.20	1	41.65	41.55	0	4,635	0.00%
2023/06/02	4	43.08	5	43.36	41.70	-1	4,368	-0.02%
2023/06/01	2	43.20	0	0.00	43.25	2	4,190	0.05%
2023/05/30	1	39.35	0	0.00	39.10	1	3,855	0.03%
2023/05/26	2	40.45	2	40.95	40.00	0	3,790	0.00%
2023/05/25	0	0.00	1	42.45	41.50	-1	3,742	-0.03%
2023/05/24	1	42.40	0	0.00	42.40	1	3,658	0.03%
2023/05/23	1	41.05	0	0.00	40.75	1	3,563	0.03%
2023/05/22	1	40.00	3	40.70	40.75	-2	3,492	-0.06%
2023/05/19	2	41.13	3	40.75	40.55	-1	3,315	-0.03%
2023/05/18	0	0.00	1	38.60	38.45	-1	3,051	-0.03%
2023/05/17	5	38.24	3	38.60	37.85	2	2,954	0.07%
2023/05/16	2	39.30	0	0.00	37.50	2	2,771	0.07%
2023/05/12	1	38.70	1.1	39.91	37.30	-0.1	2,585	0.00%
2023/05/11	1	38.70	1.1	39.91	37.30	-0.1	2,549	0.00%
2023/05/08	0	41.35	0	0.00	41.50	0	2,446	0.00%
2023/05/05	0	41.35	0	0.00	41.45	0	2,425	0.00%
2023/05/04	0.1	41.50	0	0.00	41.80	0.1	2,401	0.00%
2023/05/02	0	0.00	2	40.30	41.45	-2	2,316	-0.09%
2023/04/28	18	39.91	16	40.24	40.80	2	2,253	0.09%
2023/04/27	0	0.00	3	38.90	40.20	-3	1,654	-0.18%
2023/04/26	36	34.59	43	34.49	36.55	-7	1,341	-0.52%
2023/04/25	6	32.29	7.1	32.87	33.25	-1.1	716	-0.15%
2023/04/24	2	28.90	21	30.20	30.25	-19	504	-3.77%
2023/04/21	4	27.36	5	28.29	27.50	-1	445	-0.22%
2023/04/19	1	27.60	0	0.00	27.80	1	375	0.27%
2023/04/17	0	0.00	4	26.70	27.30	-4	290	-1.38%
2023/03/27	3	26.12	2	26.25	26.00	1	277	0.36%
2023/03/24	1	26.20	0	0.00	26.45	1	277	0.36%
2023/03/22	3	26.10	0	0.00	26.15	3	290	1.03%
2023/03/21	7	25.94	0	0.00	26.00	7	299	2.34%
2023/03/20	5	25.80	0	0.00	25.95	5	305	1.64%
2023/03/07	2	26.50	0	0.00	26.90	2	543	0.37%
2023/03/01	0.1	26.20	0	0.00	25.80	0.1	525	0.02%
2023/02/22	1	26.80	0	0.00	26.90	1	519	0.19%
2023/02/21	1	27.50	0	0.00	27.45	1	520	0.19%
2023/02/20	2	27.15	0	0.00	27.35	2	521	0.38%
2023/02/07	5	26.65	0	0.00	26.70	5	553	0.90%
2022/12/30	0	0.00	1	24.60	24.50	-1	620	-0.16%
2022/12/27	1	26.00	0	0.00	25.95	1	629	0.16%
2022/12/21	0	0.00	0	26.00	25.70	0	678	0.00%
2022/12/16	0	0.00	0	27.40	27.25	0	695	0.00%
2022/12/14	0	0.00	2	28.10	27.85	-2	699	-0.29%
2022/12/13	1	27.95	0	0.00	27.95	1	704	0.14%
2022/12/07	1	27.95	0	0.00	28.00	1	690	0.14%
2022/12/06	0	28.65	0	0.00	27.75	0	686	0.01%
2022/12/05	4	28.80	0	0.00	28.70	4	678	0.59%
2022/12/02	1	29.20	0	0.00	28.80	1	666	0.15%
2022/12/01	6	29.87	10	29.68	29.40	-4	637	-0.63%
2022/10/27	0	0.00	3	23.13	23.35	-3	824	-0.36%
2022/10/26	0	0.00	1	22.60	22.55	-1	836	-0.12%
2022/10/25	1	23.00	0	0.00	22.70	1	845	0.12%
2022/10/11	1	26.50	0	0.00	26.30	1	1,153	0.09%
2022/10/05	0	0.00	2	28.05	28.05	-2	1,214	-0.16%
2022/09/27	0	0.00	5	27.02	27.25	-5	1,312	-0.38%
2022/09/26	3	27.93	0	0.00	26.75	3	1,326	0.23%
2022/09/05	1	30.45	0	0.00	30.35	1	1,522	0.07%
2022/09/02	1	31.75	0	0.00	31.50	1	1,522	0.07%
2022/08/23	0	0.00	0	32.50	32.30	0	2,208	0.00%
2022/08/17	1	32.85	1	32.50	32.30	0	2,162	0.00%
2022/08/12	0	0.00	2	31.85	31.85	-2	2,164	-0.09%
2022/08/09	1	30.55	0	0.00	30.70	1	2,204	0.05%
2022/08/02	2	31.23	0	0.00	31.05	2	2,328	0.09%
2022/08/01	0	0.00	1	32.40	32.45	-1	2,338	-0.04%
2022/07/28	1	31.95	1	32.10	31.75	0	2,363	0.00%
2022/07/26	1	32.05	0	0.00	31.55	1	2,376	0.04%
2022/07/25	1	33.50	6	33.89	33.25	-5	2,363	-0.21%
2022/07/22	1	35.10	1.3	35.43	35.75	-0.3	2,271	-0.01%
2022/07/21	5	31.90	0	0.00	32.50	5	2,256	0.22%
2022/07/20	0	0.00	5	32.35	31.85	-5	2,275	-0.22%
2022/07/18	0	0.00	1	31.35	31.30	-1	2,456	-0.04%
2022/07/15	1	30.85	0	0.00	30.80	1	2,477	0.04%
2022/07/14	1	29.95	1	30.70	31.30	0	2,514	0.00%
2022/07/13	0	0.00	1	31.05	30.55	-1	2,714	-0.04%
2022/07/12	3	29.60	0	0.00	29.05	3	2,755	0.11%
2022/07/11	1	32.75	1	33.00	31.00	0	2,795	0.00%
2022/07/08	3	31.80	0	0.00	31.35	3	2,805	0.11%
2022/07/07	0	0.00	1	31.05	31.00	-1	2,889	-0.03%
2022/06/29	1	33.60	0	0.00	33.70	1	4,127	0.02%
2022/06/23	0	0.00	1	33.80	33.75	-1	5,337	-0.02%
2022/06/22	1	33.80	0	0.00	33.60	1	5,447	0.02%
2022/06/20	0	0.00	0	37.00	34.90	0	6,118	0.00%
2022/06/17	0	0.00	0	38.75	37.95	0	6,597	0.00%
2022/06/15	1	41.65	1	41.25	40.60	0	7,187	0.00%
2022/06/14	0.1	41.10	0	0.00	41.35	0.1	7,221	0.00%
2022/06/09	0	0.00	1	44.75	44.75	-1	7,198	-0.01%
2022/06/07	0	0.00	1	45.05	45.30	-1	7,159	-0.01%
2022/06/06	0	0.00	5	45.50	45.90	-5	7,128	-0.07%
2022/06/02	8	44.94	6	45.08	46.15	2	7,015	0.03%
2022/06/01	1.1	40.78	3	40.98	42.70	-1.9	6,653	-0.03%
2022/05/31	1	39.70	0	0.00	39.80	1	6,499	0.02%
2022/05/06	1	40.40	0	0.00	40.60	1	6,596	0.02%
2022/05/05	0	0.00	1	42.10	42.20	-1	6,599	-0.02%
2022/05/04	1	41.30	0	0.00	41.30	1	6,617	0.02%
2022/05/03	0	0.00	1	41.25	41.60	-1	6,706	-0.01%
2022/04/29	0	41.95	0	0.00	41.60	0	6,720	0.00%
2022/04/28	3	42.90	3	42.88	42.00	0	6,744	0.00%
2022/04/27	0	0.00	21	42.08	42.00	-21	6,730	-0.31%
2022/04/26	0	45.80	0	0.00	46.00	0	6,709	0.00%
2022/04/22	8	48.66	10	48.39	48.35	-2	6,772	-0.03%
2022/04/21	3	47.87	1	47.10	47.00	2	6,695	0.03%
2022/04/20	0	0.00	4	47.29	47.65	-4	6,758	-0.06%
2022/04/19	8	49.29	2	48.50	47.30	6	6,780	0.09%
2022/04/18	2	46.58	0	0.00	47.30	2	6,678	0.03%
2022/04/14	1	48.60	7	48.66	48.50	-6	7,394	-0.08%
2022/04/13	4	48.51	0	0.00	47.95	4	7,397	0.05%
2022/04/12	12	49.45	5	49.17	49.30	7	7,342	0.10%
2022/04/11	32	50.87	14	51.46	51.00	18	7,236	0.25%
2022/04/08	18	49.66	15	49.73	49.30	3	6,819	0.04%
2022/04/07	0	0.00	1	47.25	47.00	-1	6,700	-0.01%
2022/04/06	4.3	49.51	4	50.03	49.25	0.3	6,739	0.00%
2022/04/01	9	51.51	7	51.33	50.30	2	6,892	0.03%
2022/03/31	16.2	51.91	15	51.81	50.80	1.2	6,731	0.02%
2022/03/30	1	50.10	3	49.47	50.50	-2	6,382	-0.03%
2022/03/29	10	51.02	9	50.78	50.60	1	6,296	0.02%
2022/03/28	9	50.33	10.1	50.16	49.75	-1.1	6,880	-0.02%
2022/03/25	4.1	49.18	2	49.68	47.70	2.1	6,773	0.03%
2022/03/24	9	50.85	11	50.82	49.20	-2	6,715	-0.03%
2022/03/23	34	52.40	32	51.90	48.70	2	6,494	0.03%
2022/03/22	7	49.79	14	49.86	51.10	-7	6,098	-0.11%
2022/03/21	17	45.40	20	45.56	46.50	-3	5,639	-0.05%
2022/03/18	4	39.80	6	43.20	43.20	-2	5,236	-0.04%
2022/03/17	7	39.62	6	39.33	39.30	1	5,180	0.02%
2022/03/16	1	37.40	0	0.00	37.85	1	5,204	0.02%
2022/03/02	3	39.98	0	0.00	40.40	3	7,231	0.04%
2022/02/24	2	39.30	0	0.00	39.05	2	8,603	0.02%
2022/02/23	1	40.50	1	40.25	40.70	0	8,677	0.00%
2022/02/22	5	39.86	5	39.95	39.85	0	8,783	0.00%
2022/02/17	1	42.05	0	0.00	42.00	1	9,430	0.01%
2022/02/16	2	42.00	2	42.50	42.20	0	9,951	0.00%
2022/02/10	4	43.54	51	43.47	42.80	-47	14,138	-0.33%
2022/02/09	6	44.56	12	43.45	42.70	-6	15,551	-0.04%
2022/02/08	2	42.48	17	41.89	42.05	-15	16,080	-0.09%
2022/02/07	5	39.95	0	0.00	41.60	5	16,338	0.03%
2022/01/25	27	41.81	39	41.00	39.45	-12	16,729	-0.07%
2022/01/24	3	40.00	6	40.13	41.05	-3	16,987	-0.02%
2022/01/21	0	0.00	0.1	40.70	40.90	-0.1	17,305	0.00%
2022/01/20	1	42.35	2	42.25	42.40	-1	17,489	-0.01%
2022/01/19	6	43.01	6	42.47	43.25	0	17,911	0.00%
2022/01/18	2	43.07	0	0.00	43.10	2	18,368	0.01%
2022/01/14	0	0.00	2	43.95	42.85	-2	19,865	-0.01%
2022/01/13	3.1	45.14	0	0.00	44.85	3.1	21,148	0.01%
2022/01/12	1	47.00	0	0.00	46.60	1	22,235	0.00%
2022/01/11	13	48.04	0	0.00	47.40	13	24,560	0.05%
2022/01/10	8	48.96	5	49.30	49.20	3	25,156	0.01%
2022/01/07	73	51.59	82	52.89	50.80	-9	25,877	-0.03%
2022/01/04	0	0.00	1	49.80	49.70	-1	28,687	0.00%
2021/12/30	7	51.54	5	52.16	50.80	2	30,904	0.01%
2021/12/29	2	50.60	3.2	50.47	50.70	-1.2	31,154	0.00%
2021/12/28	49	51.21	45	49.89	49.20	4	31,385	0.01%
2021/12/27	1	48.45	1	48.50	48.85	0	31,212	0.00%
2021/12/23	2	49.85	6	49.66	49.65	-4	31,231	-0.01%
2021/12/22	32.3	52.12	11	51.01	50.30	21.3	31,134	0.07%
2021/12/21	1	48.50	1	49.95	51.20	0	30,285	0.00%
2021/12/20	1	47.60	2	47.85	46.55	-1	30,178	0.00%
2021/12/17	10	46.18	1	46.20	46.20	9	30,171	0.03%
2021/12/15	5	47.20	0	0.00	48.40	5	30,244	0.02%
2021/12/14	5	48.75	55	48.05	47.65	-50	30,407	-0.16%
2021/12/10	1	49.00	1	49.07	49.05	0	34,102	0.00%
2021/12/09	1	50.30	0	0.00	50.10	1	34,816	0.00%
2021/12/08	0	0.00	1	51.50	51.00	-1	35,621	0.00%
2021/12/07	0	52.00	0	0.00	51.10	0	36,401	0.00%
2021/12/06	2	51.80	0	0.00	52.10	2	36,831	0.01%
2021/12/03	2	52.20	0	0.00	52.20	2	37,386	0.01%
2021/12/02	24	53.32	24	52.99	52.00	0	37,821	0.00%
2021/12/01	15	53.33	17	52.58	53.40	-2	37,767	-0.01%
2021/11/30	3	51.80	5	51.49	51.00	-2	38,116	-0.01%
2021/11/29	23	48.62	27.2	48.90	49.30	-4.2	38,008	-0.01%
2021/11/26	6.1	51.78	3	51.30	50.70	3.1	38,036	0.01%
2021/11/25	25	53.65	8	54.63	52.50	17	38,113	0.04%
2021/11/24	106.1	56.99	22	57.50	54.10	84.1	37,863	0.22%	大買/
2021/11/23	13	52.99	59	55.02	56.70	-46	37,016	-0.12%
2021/11/22	8.5	51.46	8	51.88	51.60	0.5	36,849	0.00%
2021/11/19	5	50.96	2	51.65	52.30	3	36,883	0.01%
2021/11/18	9.1	51.91	3	52.67	51.60	6.1	36,851	0.02%
2021/11/17	29.1	53.63	20	54.65	52.90	9.1	36,805	0.02%
2021/11/16	40.2	53.85	22	53.10	52.20	18.1	36,882	0.05%
2021/11/15	23.2	56.96	22	56.98	54.50	1.2	36,855	0.00%
2021/11/12	40.1	56.16	39	55.48	56.00	1.1	36,427	0.00%
2021/11/11	45	59.03	34.1	59.29	55.00	10.9	35,988	0.03%
2021/11/10	114	56.63	116	56.70	57.30	-2	34,902	-0.01%	大買/大賣/
2021/11/09	48	51.06	105	50.12	53.70	-57	33,119	-0.17%	大賣/
2021/11/08	206.1	52.10	243.1	51.77	48.85	-37	32,449	-0.11%	大買/大賣/
2021/11/05	18	50.79	31	50.76	51.60	-13	31,015	-0.04%
2021/11/04	6	44.42	2	46.48	46.95	4	30,401	0.01%
2021/11/03	4	42.63	1	42.55	42.70	3	30,121	0.01%
2021/11/02	18	43.82	5	43.88	42.60	13	29,969	0.04%
2021/11/01	38	45.09	37	45.43	46.00	1	29,659	0.00%
2021/10/29	59.1	44.72	47	45.16	44.10	12.1	29,288	0.04%
2021/10/28	22	44.78	17	44.79	44.90	5	28,924	0.02%
2021/10/27	31	46.64	35	46.48	46.35	-4	28,686	-0.01%
2021/10/26	5	46.58	14.1	46.59	45.05	-9.1	28,220	-0.03%
2021/10/25	23	47.34	22	46.68	46.95	1	27,715	0.00%
2021/10/22	18	49.05	2.2	48.12	46.00	15.8	26,893	0.06%
2021/10/21	26.2	49.06	29	49.17	48.80	-2.8	26,076	-0.01%
2021/10/20	52	45.97	33	46.58	47.50	19	24,705	0.08%
2021/10/19	207	45.90	211	45.86	44.15	-4	23,525	-0.02%	大買/大賣/
2021/10/18	29	42.67	42	43.10	43.55	-13	21,131	-0.06%
2021/10/15	32	38.31	37	38.73	39.60	-5	20,417	-0.02%
2021/10/14	53	40.19	35	40.53	36.00	18	19,525	0.09%
2021/10/13	63	38.86	66	38.57	39.90	-3	17,825	-0.02%
2021/10/12	70	34.76	73	34.88	36.30	-3	16,891	-0.02%
2021/10/08	164	33.22	168	33.63	33.00	-4	15,897	-0.03%	大買/大賣/
2021/10/07	230	34.08	221.3	33.04	32.80	8.7	15,122	0.06%	大買/大賣/
2021/10/06	16.3	30.75	17	30.94	31.55	-0.7	13,560	-0.01%
2021/10/05	58	28.01	62	27.87	28.70	-4	13,123	-0.03%
2021/10/04	4	27.06	2	27.13	26.10	2	12,739	0.02%
2021/10/01	6	28.88	3	29.47	29.00	3	12,662	0.02%
2021/09/30	2	31.88	4	31.56	31.40	-2	12,586	-0.02%
2021/09/29	1	30.30	1.4	30.60	30.55	-0.4	12,513	0.00%
2021/09/28	3	31.13	1	30.80	31.00	2	12,483	0.02%
2021/09/27	4	31.70	3	31.77	32.30	1	12,444	0.01%
2021/09/24	2	31.08	1	30.80	30.40	1	12,373	0.01%
2021/09/23	1	32.40	1	31.15	31.60	0	12,332	0.00%
2021/09/22	4	31.34	6	32.38	32.40	-2	12,268	-0.02%
2021/09/17	1	32.00	2	31.88	31.75	-1	12,148	-0.01%
2021/09/16	150	35.42	141	35.62	34.45	9	11,932	0.08%	大買/大賣/
2021/09/15	118	34.17	117.1	34.28	34.90	0.9	9,435	0.01%	大買/大賣/
2021/09/14	27	30.71	28	31.14	31.75	-1	8,063	-0.01%
2021/09/13	52	27.71	56	27.82	28.90	-4	7,276	-0.05%
2021/09/10	40	26.83	43	27.15	26.30	-3	6,411	-0.05%
2021/09/09	1	24.55	1	24.80	26.25	0	5,509	0.00%
2021/09/08	40	26.16	31	26.39	23.90	9	4,993	0.18%
2021/09/07	9	24.76	12	24.90	25.50	-3	4,325	-0.07%
2021/09/06	8	24.76	7	24.76	25.20	1	3,756	0.03%
2021/09/03	38	22.01	36.5	22.33	22.95	1.5	3,384	0.04%
2021/09/02	1	20.90	1	19.20	20.90	0	2,600	0.00%
2021/09/01	1	19.35	0	0.00	19.00	1	2,281	0.04%
2021/08/31	6	19.11	7	18.72	19.35	-1	2,101	-0.05%
2021/08/26	5	18.15	5	18.65	18.00	0	1,855	0.00%
2021/08/25	1	16.90	2	17.73	18.00	-1	1,800	-0.06%
2021/08/23	1	18.00	1	18.25	18.40	0	1,593	0.00%
2021/08/20	8	19.11	6	18.95	18.60	2	1,471	0.14%
2021/08/19	1	19.15	171	19.45	19.45	-170	1,133	-15.00%	大賣/鉅額交易
2021/08/18	3	17.17	3	17.47	17.70	0	871	0.00%
2021/08/16	1	17.50	1	16.95	17.45	0	644	0.00%
2021/06/15	0	0.00	0.1	14.30	14.40	-0.1	330	-0.02%
2021/04/20	0	0.00	2	13.45	13.20	-2	128	-1.55%
2021/04/19	2	13.20	0	0.00	13.35	2	118	1.69%
2021/04/01	68	11.70	0	0.00	11.70	68	80	84.82%
2021/03/30	50	11.70	0	0.00	11.75	50	77	64.81%
2021/03/15	0.1	10.95	0	0.00	10.85	0.1	65	0.09%
2020/12/28	0	0.00	0.1	11.20	11.10	-0.1	125	-0.10%
2020/12/07	0	0.00	1	11.30	11.20	-1	126	-0.79%
2020/11/30	1	11.95	0	0.00	11.30	1	116	0.86%
2020/08/24	0	0.00	0.2	10.65	10.60	-0.2	99	-0.24%
2020/08/17	0	0.00	0.8	10.45	10.45	-0.8	79	-1.01%
2020/04/30	1	9.83	0	0.00	9.75	1	113	0.88%
2020/03/20	5	7.90	0	0.00	7.93	5	111	4.49%
2019/10/16	0	0.00	1	11.65	11.65	-1	72	-1.37%
2019/05/02	0	0.00	21	14.00	13.95	-21	110	-19.07%
2019/04/01	0.1	14.00	0	0.00	14.00	0.1	60	0.16%
2019/03/28	0.3	14.05	0	0.00	14.00	0.3	59	0.51%
2019/03/27	0.1	14.10	0	0.00	14.05	0.1	58	0.23%
2018/09/11	0	0.00	3	14.45	14.50	-3	98	-3.05%
2018/09/05	3	14.60	0	0.00	14.45	3	102	2.92%
2018/06/06	0	0.00	0.4	15.50	15.65	-0.4	178	-0.23%
2018/01/05	0	0.00	1	16.15	16.15	-1	386	-0.26%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析