彰源 (2030)-元大-新營券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
413張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	18.35	18.20	-2	611	-0.33%
2024/06/03	2	18.50	0	0.00	18.50	2	621	0.32%
2024/05/15	0	0.00	4	18.60	18.55	-4	550	-0.73%
2024/05/14	4	18.50	0	0.00	18.45	4	547	0.73%
2024/05/09	0.1	18.60	0	0.00	18.45	0.1	541	0.02%
2024/04/11	0	0.00	2	18.85	18.90	-2	455	-0.44%
2024/04/09	2	19.15	0	0.00	19.25	2	444	0.45%
2024/03/26	0	0.00	1	18.10	18.10	-1	451	-0.22%
2024/03/18	1	18.30	0	0.00	18.45	1	823	0.12%
2024/03/05	1	19.00	0	0.00	18.80	1	780	0.13%
2024/02/23	0	0.00	1	19.15	19.20	-1	765	-0.13%
2024/02/21	1	18.90	0	0.00	18.90	1	764	0.13%
2024/01/03	1	19.60	0	0.00	19.60	1	866	0.12%
2023/12/28	2	19.90	0	0.00	19.90	2	868	0.23%
2023/12/26	3	20.20	1	20.35	20.20	2	865	0.23%
2023/12/25	0	0.00	3	20.93	20.25	-3	862	-0.35%
2023/12/22	1	20.00	0	0.00	19.90	1	811	0.12%
2023/12/20	10	20.30	0	0.00	20.40	10	797	1.25%
2023/12/19	4	19.90	0	0.00	20.40	4	767	0.52%
2023/12/18	7	20.69	7	20.43	20.50	0	714	0.00%
2023/12/15	7	20.03	20	20.45	20.50	-13	525	-2.48%
2023/12/12	0	0.00	22	18.50	18.50	-22	456	-4.82%
2023/12/01	0	0.00	10	18.90	18.90	-10	448	-2.23%
2023/11/22	0	0.00	20	18.70	18.75	-20	453	-4.41%
2023/11/16	27	18.25	27	18.20	18.20	0	443	0.00%
2023/11/06	0	0.00	2	17.78	17.85	-2	576	-0.35%
2023/11/03	1	17.60	1	17.70	17.70	0	584	0.00%
2023/10/26	0	0.00	40	17.61	17.65	-40	662	-6.04%
2023/10/19	0	0.00	75	17.70	17.55	-75	674	-11.12%
2023/10/18	2	17.15	2	17.60	17.55	0	675	0.00%
2023/10/17	0	0.00	2	17.70	17.65	-2	653	-0.31%
2023/10/16	0	0.00	4	17.83	17.80	-4	660	-0.61%
2023/09/20	1	18.95	0	0.00	18.85	1	886	0.11%
2023/09/14	0	0.00	1	18.65	18.65	-1	885	-0.11%
2023/08/31	1	18.45	40	18.39	18.45	-39	996	-3.91%
2023/08/28	0	0.00	1	18.20	18.15	-1	1,024	-0.10%
2023/08/25	0	0.00	4	18.20	18.15	-4	1,025	-0.39%
2023/08/18	5	18.75	0	0.00	18.60	5	1,050	0.48%
2023/08/14	1	18.05	0	0.00	18.30	1	1,050	0.10%
2023/08/10	1	19.65	0	0.00	19.80	1	1,011	0.10%
2023/08/08	1	21.45	1	21.40	21.25	0	950	0.00%
2023/07/26	0	0.00	2	20.70	20.65	-2	891	-0.22%
2023/07/13	0	0.00	1	20.65	20.65	-1	902	-0.11%
2023/07/04	0	0.00	4	23.43	23.45	-4	844	-0.47%
2023/06/27	0	0.00	1	23.20	23.20	-1	764	-0.13%
2023/06/16	2	23.15	2	23.20	23.30	0	749	0.00%
2023/06/02	0	0.00	3	22.70	22.65	-3	775	-0.39%
2023/05/23	0	0.00	1	22.75	22.75	-1	834	-0.12%
2023/05/16	0.2	22.40	0	0.00	22.45	0.2	833	0.02%
2023/04/28	2	22.15	0	0.00	22.15	2	1,080	0.19%
2023/04/25	3	22.12	0	0.00	21.95	3	1,093	0.27%
2023/04/21	4	22.25	0	0.00	22.25	4	1,093	0.37%
2023/04/20	4	22.65	0	0.00	22.65	4	1,084	0.37%
2023/04/17	0	0.00	1	23.40	23.35	-1	1,071	-0.09%
2023/04/12	0	23.30	0	0.00	23.30	0	1,084	0.00%
2023/03/29	1	23.35	0	0.00	23.50	1	1,441	0.07%
2023/03/21	0	0.00	2	23.55	23.55	-2	1,798	-0.11%
2023/03/15	3	23.80	2	23.80	23.70	1	1,842	0.05%
2023/03/08	0	0.00	1	23.70	23.60	-1	1,897	-0.05%
2023/03/06	1	23.55	1	23.50	23.60	0	1,880	0.00%
2023/02/24	6	23.42	1	23.40	23.45	5	1,877	0.27%
2023/02/23	4	23.60	0	0.00	23.60	4	1,877	0.21%
2023/02/20	1	23.50	0	0.00	23.55	1	1,954	0.05%
2023/02/13	1	23.30	0	0.00	23.30	1	2,233	0.04%
2023/02/01	2	24.30	2	24.30	24.35	0	2,345	0.00%
2023/01/31	1	23.80	1	23.90	23.85	0	2,244	0.00%
2023/01/16	0	0.00	2	22.80	22.85	-2	2,197	-0.09%
2022/12/30	0.1	23.40	0	0.00	23.20	0.1	2,284	0.00%
2022/12/29	6	23.10	0	0.00	23.05	6	2,274	0.26%
2022/12/27	2	23.50	1	23.40	23.40	1	2,270	0.04%
2022/12/23	0	0.00	1	23.75	23.95	-1	2,264	-0.04%
2022/12/22	5	23.83	4	23.55	23.65	1	2,247	0.04%
2022/12/21	7	23.39	6	23.54	23.40	1	2,181	0.05%
2022/12/20	0	0.00	4	22.50	22.25	-4	2,061	-0.19%
2022/12/19	0.1	22.84	0	0.00	22.55	0.1	2,064	0.01%
2022/12/16	0.1	23.11	3	23.03	23.05	-2.9	2,046	-0.14%
2022/12/15	3	23.97	3	23.80	23.40	0	2,032	0.00%
2022/12/14	1	23.25	1	23.05	23.00	0	1,929	0.00%
2022/12/13	5	23.40	7	23.29	23.30	-2	1,888	-0.11%
2022/12/08	4	22.90	1	22.80	22.70	3	1,782	0.17%
2022/12/07	1	23.30	1	22.95	22.60	0	1,780	0.00%
2022/12/06	2	22.80	0	0.00	22.60	2	1,750	0.11%
2022/11/30	0	0.00	2	22.45	22.65	-2	1,772	-0.11%
2022/11/29	1	22.20	0	0.00	22.30	1	1,767	0.06%
2022/11/28	0	0.00	2	22.05	22.10	-2	1,779	-0.11%
2022/11/25	1.1	22.39	1	22.00	22.00	0.1	1,793	0.00%
2022/11/23	2	22.10	0	0.00	22.10	2	1,789	0.11%
2022/11/17	0	0.00	2	22.70	22.75	-2	1,815	-0.11%
2022/11/16	0	0.00	3	22.90	22.80	-3	1,811	-0.17%
2022/11/15	1	23.10	0	0.00	23.10	1	1,773	0.06%
2022/11/14	2	21.70	2	22.00	22.00	0	1,666	0.00%
2022/11/10	3	21.73	60	21.80	21.65	-57	1,726	-3.30%
2022/11/09	2	22.23	0	0.00	22.15	2	1,744	0.11%
2022/11/07	1	22.15	0	0.00	22.10	1	2,021	0.05%
2022/11/04	2	21.80	0	0.00	21.90	2	2,129	0.09%
2022/11/02	1	23.05	0	0.00	22.90	1	2,075	0.05%
2022/10/27	0	0.00	3	22.55	22.60	-3	2,246	-0.13%
2022/10/25	0	0.00	2	22.70	22.70	-2	2,505	-0.08%
2022/10/20	0	0.00	2	22.00	22.85	-2	2,512	-0.08%
2022/10/19	3	22.50	3	22.55	22.45	0	2,505	0.00%
2022/10/18	0	0.00	1	22.55	22.40	-1	2,534	-0.04%
2022/10/14	2	22.45	4	22.75	22.75	-2	2,594	-0.08%
2022/10/13	34.1	22.89	0	0.00	21.60	34.1	2,652	1.28%
2022/10/07	1	23.80	0	0.00	23.65	1	2,705	0.04%
2022/10/05	1	24.15	0	0.00	24.05	1	2,740	0.04%
2022/09/30	1	22.85	0	0.00	23.60	1	2,788	0.04%
2022/09/26	1	24.05	0	0.00	23.50	1	2,765	0.04%
2022/09/15	1	25.40	0	0.00	25.30	1	2,859	0.03%
2022/09/13	0	0.00	2	25.50	25.45	-2	2,924	-0.07%
2022/09/01	0	0.00	3	24.45	24.45	-3	3,052	-0.10%
2022/08/22	0	0.00	1	25.20	25.35	-1	3,109	-0.03%
2022/08/18	6	25.69	8	25.89	25.90	-2	3,102	-0.06%
2022/08/17	3	26.10	0	0.00	25.55	3	3,077	0.10%
2022/08/16	0	0.00	6	25.31	25.30	-6	3,012	-0.20%
2022/08/15	7	25.44	7	25.60	25.60	0	3,004	0.00%
2022/08/12	12	25.14	10	25.25	25.05	2	2,942	0.07%
2022/08/11	5	24.40	1	24.40	24.30	4	2,820	0.14%
2022/08/10	0.1	23.80	0	0.00	23.70	0.1	2,731	0.00%
2022/08/09	0	0.00	2	23.30	23.30	-2	2,714	-0.07%
2022/08/04	22	22.72	22	22.58	22.65	0	2,885	0.00%
2022/08/03	2	22.55	0	0.00	22.15	2	2,872	0.07%
2022/08/01	9	23.26	7	23.64	23.65	2	2,974	0.07%
2022/07/29	0	0.00	3	22.13	22.20	-3	2,870	-0.10%
2022/07/28	0	0.00	2	21.90	21.90	-2	2,955	-0.07%
2022/07/26	1	22.10	1	21.95	21.90	0	3,108	0.00%
2022/07/25	42	22.16	4	22.45	22.45	38	3,186	1.19%
2022/07/22	0	0.00	1	22.25	22.15	-1	3,286	-0.03%
2022/07/21	1	22.20	0	0.00	22.20	1	3,371	0.03%
2022/07/20	4	24.21	6	24.10	24.05	-2	3,440	-0.06%
2022/07/19	0	0.00	3	23.82	24.00	-3	3,509	-0.09%
2022/07/18	2	23.10	0	0.00	23.35	2	3,698	0.05%
2022/07/15	1	22.65	0	0.00	22.90	1	3,964	0.03%
2022/07/13	2	22.65	0	0.00	22.40	2	4,821	0.04%
2022/07/12	1	22.30	0	0.00	22.00	1	5,014	0.02%
2022/07/11	0	0.00	3	23.00	23.05	-3	5,430	-0.06%
2022/07/04	0	0.00	2	22.50	22.50	-2	8,955	-0.02%
2022/07/01	2	23.35	1	22.80	22.30	1	9,001	0.01%
2022/06/27	3	25.20	0	0.00	25.25	3	9,089	0.03%
2022/06/20	2	25.30	2	25.63	24.50	0	9,445	0.00%
2022/06/17	0	0.00	2	26.25	26.10	-2	9,568	-0.02%
2022/06/16	1	27.15	0	0.00	26.60	1	9,848	0.01%
2022/06/15	0	0.00	1	27.50	27.50	-1	9,865	-0.01%
2022/06/14	1	27.30	1	27.45	27.70	0	9,895	0.00%
2022/06/13	1	28.35	0	0.00	27.90	1	9,942	0.01%
2022/06/10	1	28.85	0	0.00	28.85	1	10,002	0.01%
2022/06/08	1	29.15	0	0.00	29.10	1	10,332	0.01%
2022/06/02	0.1	29.00	0	0.00	28.90	0.1	11,751	0.00%
2022/05/31	3	29.25	0	0.00	29.25	3	12,628	0.02%
2022/05/30	0.1	29.75	2	29.70	29.70	-2	12,758	-0.02%
2022/05/27	2.1	29.06	0	0.00	29.20	2.1	13,204	0.02%
2022/05/26	2	29.40	0	0.00	28.95	2	13,874	0.01%
2022/05/25	0	0.00	2	29.20	29.50	-2	14,164	-0.01%
2022/05/24	2.1	29.84	0	0.00	29.25	2.1	14,373	0.01%
2022/05/23	0.1	29.90	5	29.86	29.80	-4.9	14,775	-0.03%
2022/05/20	4	29.45	0	0.00	29.40	4	15,929	0.03%
2022/05/19	1	28.30	0	0.00	29.05	1	16,162	0.01%
2022/05/17	0	0.00	1	29.15	29.00	-1	16,112	-0.01%
2022/05/16	2	28.85	1	28.95	29.00	1	16,103	0.01%
2022/05/13	0	0.00	1	28.65	28.40	-1	16,081	-0.01%
2022/05/11	3	29.73	0	0.00	29.60	3	15,959	0.02%
2022/05/10	4	29.93	2	30.05	30.05	2	15,933	0.01%
2022/05/09	1.2	30.55	0	0.00	29.90	1.2	15,903	0.01%
2022/05/06	1	31.90	0	0.00	31.90	1	15,869	0.01%
2022/05/04	2	32.85	0	0.00	32.30	2	15,819	0.01%
2022/05/03	0	0.00	2	32.28	32.55	-2	15,787	-0.01%
2022/04/29	13.2	33.47	0	0.00	33.05	13.2	15,714	0.08%
2022/04/28	5	33.94	1	33.70	33.50	4	15,721	0.03%
2022/04/27	2	33.25	3	33.35	33.50	-1	15,748	-0.01%
2022/04/26	1	34.95	4	34.73	34.55	-3	15,660	-0.02%
2022/04/25	2	36.15	0	0.00	35.40	2	15,540	0.01%
2022/04/22	8	38.43	6	38.78	37.80	2	15,415	0.01%
2022/04/21	12	38.73	0	0.00	37.90	12	15,222	0.08%
2022/04/20	14	40.51	58	41.29	39.90	-44	15,015	-0.29%
2022/04/19	65	40.39	18	40.64	40.50	47	14,598	0.32%
2022/04/18	4	39.16	5	39.12	38.85	-1	14,212	-0.01%
2022/04/15	6	40.60	40	40.83	39.65	-34	14,048	-0.24%
2022/04/14	6	40.73	8	39.95	40.00	-2	13,629	-0.01%
2022/04/13	90	39.99	64	40.28	40.45	26	13,139	0.20%
2022/04/12	73	38.45	114	38.61	38.70	-41	12,272	-0.33%	大賣/
2022/04/11	73	37.51	36.2	36.99	38.00	36.8	11,385	0.32%
2022/04/08	9	34.50	28	34.44	35.45	-19	10,481	-0.18%
2022/04/07	2	32.75	0	0.00	32.50	2	10,140	0.02%
2022/04/06	2	33.10	0	0.00	33.30	2	10,095	0.02%
2022/03/31	8	33.18	0	0.00	33.00	8	10,152	0.08%
2022/03/30	5	33.04	5	33.67	33.70	0	10,132	0.00%
2022/03/29	3	33.85	0	0.00	33.65	3	10,090	0.03%
2022/03/28	6	33.68	1	34.10	34.20	5	10,088	0.05%
2022/03/25	1	34.55	10	34.78	34.65	-9	10,128	-0.09%
2022/03/24	14	34.70	2.9	34.65	34.60	11.1	10,187	0.11%
2022/03/23	7	33.87	7.1	33.98	34.05	-0.1	10,131	0.00%
2022/03/22	2	34.30	3	34.15	34.10	-1	10,098	-0.01%
2022/03/21	14	34.07	12	34.22	33.95	2	9,932	0.02%
2022/03/18	3	33.13	2	33.00	32.85	1	9,686	0.01%
2022/03/17	4	32.90	2	32.90	33.00	2	9,718	0.02%
2022/03/16	4	32.50	6	32.48	32.50	-2	9,755	-0.02%
2022/03/15	0.1	32.95	0	0.00	32.80	0.1	9,738	0.00%
2022/03/14	1	33.65	1	33.90	34.00	0	9,852	0.00%
2022/03/11	2.3	33.59	6	33.59	33.80	-3.7	9,846	-0.04%
2022/03/10	9	32.92	5	33.11	33.20	4	9,659	0.04%
2022/03/09	22	33.00	12	32.96	33.50	10	9,528	0.10%
2022/03/08	58	35.20	75	33.70	32.75	-17	9,264	-0.18%
2022/03/07	11	34.32	20	34.39	34.25	-9	8,422	-0.11%
2022/03/04	11	34.05	6	33.93	33.40	5	7,996	0.06%
2022/03/03	2	33.45	1	33.15	33.35	1	7,627	0.01%
2022/03/02	15	33.38	21	33.18	33.20	-6	7,568	-0.08%
2022/03/01	6	33.53	5	33.48	33.35	1	7,232	0.01%
2022/02/25	4	32.13	11	32.13	31.80	-7	6,756	-0.10%
2022/02/24	4	31.15	0	0.00	31.05	4	6,584	0.06%
2022/02/23	14	32.06	12	32.25	32.35	2	6,393	0.03%
2022/02/22	22	32.19	27	31.72	31.70	-5	6,021	-0.08%
2022/02/21	1	29.70	16	30.68	31.40	-15	4,898	-0.31%
2022/02/17	1	28.50	0	0.00	28.30	1	4,753	0.02%
2022/02/16	2	28.75	0	0.00	28.40	2	4,798	0.04%
2022/02/14	7	28.95	2	28.75	28.85	5	5,215	0.10%
2022/02/09	0	0.00	3	29.90	29.60	-3	6,148	-0.05%
2022/02/08	0	0.00	7	29.29	29.60	-7	6,130	-0.11%
2022/02/07	0	0.00	6	28.40	29.20	-6	6,162	-0.10%
2022/01/25	2	27.70	0	0.00	27.50	2	6,311	0.03%
2022/01/24	2	27.75	0	0.00	27.90	2	6,324	0.03%
2022/01/21	5	28.48	5	28.60	28.05	0	6,365	0.00%
2022/01/20	0	0.00	13	28.32	28.45	-13	6,290	-0.21%
2022/01/19	2	27.55	0	0.00	27.40	2	6,150	0.03%
2022/01/18	2	27.95	5	28.40	27.85	-3	6,171	-0.05%
2022/01/14	3	28.33	0	0.00	28.05	3	6,432	0.05%
2022/01/13	1	28.95	10	28.90	28.70	-9	6,562	-0.14%
2022/01/12	10	28.20	0	0.00	28.00	10	6,532	0.15%
2022/01/11	5	27.88	0	0.00	27.80	5	6,564	0.08%
2022/01/10	1	28.40	0	0.00	28.35	1	6,558	0.02%
2022/01/06	1	28.90	0	0.00	28.95	1	6,566	0.02%
2022/01/05	2	29.15	3	29.50	29.15	-1	6,598	-0.02%
2022/01/04	4	29.18	0	0.00	29.20	4	6,651	0.06%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/28	3	29.90	0	0.00	29.75	3	6,822	0.04%
2021/12/27	10	30.26	0	0.00	30.00	10	6,914	0.14%
2021/12/24	2	30.45	0	0.00	30.45	2	6,956	0.03%
2021/12/21	1	30.25	3	30.87	31.50	-2	7,022	-0.03%
2021/12/20	2	30.95	2	31.30	30.90	0	6,968	0.00%
2021/12/17	2	30.50	4	30.53	30.40	-2	6,808	-0.03%
2021/12/16	2	29.80	0	0.00	29.60	2	6,768	0.03%
2021/12/14	2	29.95	3	30.08	29.85	-1	6,881	-0.01%
2021/12/13	2	30.50	2	30.80	31.00	0	6,895	0.00%
2021/12/10	1	30.35	1	30.25	30.25	0	6,891	0.00%
2021/12/08	12	32.09	9	31.78	31.35	3	7,451	0.04%
2021/12/07	4	31.44	13	31.28	31.40	-9	7,517	-0.12%
2021/12/06	7	30.75	7	31.26	30.75	0	7,532	0.00%
2021/12/03	14	30.85	14	30.93	30.70	0	7,670	0.00%
2021/12/02	4	30.68	2	30.60	30.55	2	7,799	0.03%
2021/12/01	1	30.20	6	30.53	30.55	-5	7,939	-0.06%
2021/11/30	6	30.12	6	30.36	30.50	0	8,103	0.00%
2021/11/29	3	29.35	11	29.12	30.00	-8	8,241	-0.10%
2021/11/26	15	30.50	8	30.43	30.00	7	8,586	0.08%
2021/11/25	18	31.03	11	30.77	30.55	7	9,167	0.08%
2021/11/24	12	30.40	15	30.67	30.25	-3	9,347	-0.03%
2021/11/23	10	30.14	29	30.24	29.65	-19	9,585	-0.20%
2021/11/22	2	29.00	4	29.50	29.20	-2	9,805	-0.02%
2021/11/19	10	29.15	0	0.00	28.80	10	9,860	0.10%
2021/11/18	7	29.49	2	29.40	29.40	5	9,985	0.05%
2021/11/17	11	29.97	14	29.85	29.75	-3	10,157	-0.03%
2021/11/16	10	30.07	0	0.00	29.80	10	10,323	0.10%
2021/11/15	2	30.75	6	30.67	30.55	-4	10,411	-0.04%
2021/11/12	5	31.54	5	31.01	31.50	0	10,625	0.00%
2021/11/11	14	31.79	27	32.15	31.40	-13	10,678	-0.12%
2021/11/10	8	31.11	6	30.78	30.75	2	10,475	0.02%
2021/11/09	27	31.20	4	31.35	31.70	23	10,575	0.22%
2021/11/08	8	31.12	53.1	31.24	31.75	-45.1	10,343	-0.44%
2021/11/05	2	28.80	5	28.95	28.90	-3	10,300	-0.03%
2021/11/04	17.1	29.62	18	29.24	29.35	-0.9	10,487	-0.01%
2021/11/03	14	28.84	44	29.19	29.00	-30	10,656	-0.28%
2021/11/02	8	28.60	2	28.85	27.65	6	10,916	0.05%
2021/11/01	0	0.00	2	28.40	28.30	-2	11,313	-0.02%
2021/10/29	3	28.27	0	0.00	28.55	3	11,607	0.03%
2021/10/28	0.2	28.60	0	0.00	28.45	0.2	11,730	0.00%
2021/10/26	3	28.97	2	28.95	28.90	1	12,742	0.01%
2021/10/25	0	0.00	1	29.10	29.10	-1	13,660	-0.01%
2021/10/22	8	28.83	3	29.88	28.50	5	14,604	0.03%
2021/10/21	5	31.07	7	30.42	31.05	-2	14,967	-0.01%
2021/10/19	0	0.00	3	29.90	29.80	-3	16,464	-0.02%
2021/10/18	0	0.00	2	30.00	29.00	-2	17,515	-0.01%
2021/10/15	5	29.75	8	29.46	29.40	-3	19,824	-0.02%
2021/10/14	9	28.40	21	29.09	29.05	-12	22,624	-0.05%
2021/10/13	2	29.10	0	0.00	28.45	2	23,048	0.01%
2021/10/12	13	29.62	16	28.76	28.80	-3	23,945	-0.01%
2021/10/08	18.1	30.43	18	29.38	29.60	0.1	24,111	0.00%
2021/10/07	0	0.00	3	30.57	30.30	-3	24,307	-0.01%
2021/10/06	3	29.90	0	0.00	29.60	3	24,604	0.01%
2021/10/05	5	29.25	5	30.26	30.60	0	24,978	0.00%
2021/10/04	31	30.75	9	29.31	29.45	22	25,171	0.09%
2021/10/01	4	31.89	0	0.00	31.35	4	25,489	0.02%
2021/09/30	0.1	32.50	0	0.00	33.40	0.1	25,520	0.00%
2021/09/28	1	32.70	0	0.00	32.65	1	25,751	0.00%
2021/09/27	1	33.80	1	33.70	33.65	0	25,971	0.00%
2021/09/23	1	33.40	0	0.00	33.80	1	29,020	0.00%
2021/09/22	2	34.03	0	0.00	33.40	2	29,056	0.01%
2021/09/17	1	35.70	0	0.00	36.25	1	29,013	0.00%
2021/09/16	2	36.20	3	36.45	35.85	-1	29,113	0.00%
2021/09/15	1	36.10	5	36.28	36.25	-4	29,976	-0.01%
2021/09/14	7	36.39	0	0.00	36.60	7	30,527	0.02%
2021/09/13	5	37.23	22	37.20	37.70	-17	30,927	-0.05%
2021/09/10	5	36.40	6	36.53	35.85	-1	30,720	0.00%
2021/09/09	5	34.84	17	34.91	35.65	-12	30,726	-0.04%
2021/09/08	21	35.48	3	35.98	34.65	18	30,970	0.06%
2021/09/07	3	35.25	40	35.19	35.50	-37	31,365	-0.12%
2021/09/06	22	37.11	5	36.74	36.35	17	31,588	0.05%
2021/09/03	3	37.10	4	36.68	36.15	-1	31,652	0.00%
2021/09/02	16	36.62	1	36.95	36.35	15	31,707	0.05%
2021/09/01	9	38.31	11	38.35	37.80	-2	31,736	-0.01%
2021/08/31	35	37.51	21	37.48	38.00	14	31,788	0.04%
2021/08/30	0	0.00	1	36.00	36.00	-1	31,800	0.00%
2021/08/27	15	36.06	4	36.11	35.60	11	32,781	0.03%
2021/08/26	0	0.00	8.5	37.56	37.85	-8.5	32,794	-0.03%
2021/08/24	1	33.40	1	33.45	34.35	0	33,173	0.00%
2021/08/23	7	34.63	5.1	34.57	34.55	2	33,389	0.01%
2021/08/19	3	32.87	0	0.00	32.00	3	33,545	0.01%
2021/08/18	3	34.17	7	33.13	34.65	-4	33,422	-0.01%
2021/08/17	2	33.18	2	34.45	33.30	0	33,210	0.00%
2021/08/16	8	36.21	7	37.20	35.80	1	33,105	0.00%
2021/08/13	2	37.20	1	37.10	37.10	1	33,104	0.00%
2021/08/12	5	37.59	4	37.94	38.65	1	33,123	0.00%
2021/08/11	3.5	37.01	3	36.53	36.60	0.5	33,111	0.00%
2021/08/10	10	38.00	1	37.50	37.50	9	32,846	0.03%
2021/08/09	54	39.02	16	39.19	38.70	38	32,733	0.12%
2021/08/06	30	39.36	24	38.69	38.45	6	32,640	0.02%
2021/08/05	13	39.53	27	39.50	38.75	-14	32,500	-0.04%
2021/08/04	6	42.45	7.1	42.97	41.75	-1.1	32,306	0.00%
2021/08/03	13	44.04	5	43.78	43.70	8	32,746	0.02%
2021/08/02	9	43.69	46	43.82	44.20	-37	33,032	-0.11%
2021/07/30	32	45.26	38	44.38	43.45	-6	33,468	-0.02%
2021/07/29	54	43.19	19	44.46	44.40	35	33,297	0.11%
2021/07/28	23.1	42.77	40	42.29	42.60	-16.9	32,504	-0.05%
2021/07/27	26	42.06	21	42.20	41.00	5	31,739	0.02%
2021/07/26	46	44.40	40	44.35	43.80	6	31,543	0.02%
2021/07/23	94	43.69	99	43.89	44.50	-5	31,275	-0.02%
2021/07/22	103	44.09	96	43.62	41.80	7	30,280	0.02%	大買/
2021/07/21	169	49.94	191	50.20	44.85	-22	29,275	-0.08%	大買/大賣/
2021/07/20	182	45.98	188.3	46.45	49.00	-6.3	27,045	-0.02%	大買/大賣/
2021/07/19	8	42.37	10	44.23	44.60	-2	24,346	-0.01%
2021/07/16	77	40.47	58	41.16	40.55	19	24,443	0.08%
2021/07/15	9.3	38.35	14	38.85	39.25	-4.7	23,694	-0.02%
2021/07/14	11	36.54	3	36.95	35.70	8	23,756	0.03%
2021/07/13	15	40.41	2	43.60	39.65	13	23,855	0.05%
2021/07/12	3	43.50	8	42.99	44.05	-5	23,856	-0.02%
2021/07/08	3	39.28	10	39.61	39.90	-7	23,410	-0.03%
2021/07/07	4	37.66	0	0.00	36.45	4	23,108	0.02%
2021/07/06	8	37.80	2	37.63	37.90	6	23,435	0.03%
2021/07/05	10	38.01	7	38.11	37.30	3	23,404	0.01%
2021/07/02	0	0.00	15	36.87	37.50	-15	23,550	-0.06%
2021/07/01	69	38.48	128	38.61	37.50	-59	23,315	-0.25%	大賣/
2021/06/30	73	37.38	0	37.40	37.40	73	21,264	0.34%
2021/06/29	4	34.00	5	34.00	34.00	-1	20,231	-0.01%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	0	0.00	0	28.15	28.15	0	20,018	0.00%
2021/06/24	2	24.90	31.1	25.21	25.60	-29.1	19,874	-0.15%
2021/06/23	61	24.82	9	23.49	23.30	52	18,929	0.27%
2021/06/22	9	24.23	20	24.30	24.45	-11	18,295	-0.06%
2021/06/21	1	22.00	0	0.00	22.25	1	17,558	0.01%
2021/06/18	3	23.35	4	23.03	22.80	-1	17,396	-0.01%
2021/06/17	28	23.91	22	24.08	23.65	6	17,110	0.04%
2021/06/16	142	24.81	141	24.37	23.80	1	16,744	0.01%	大買/大賣/
2021/06/15	16	23.67	31	23.86	24.00	-15	16,152	-0.09%
2021/06/11	2	23.23	55	23.03	23.10	-53	15,705	-0.34%
2021/06/10	0	0.00	1	22.65	22.70	-1	15,430	-0.01%
2021/06/09	32	23.27	1	23.00	22.85	31	15,160	0.20%
2021/06/08	47	23.25	46	23.08	23.00	1	14,935	0.01%
2021/06/07	71	23.65	51	22.77	22.15	20	14,482	0.14%
2021/06/04	16	23.38	58.1	24.24	24.10	-42.1	13,797	-0.30%
2021/06/03	26	22.47	9	22.38	22.60	17	12,536	0.14%
2021/06/02	4	22.48	5	22.23	22.85	-1	12,092	-0.01%
2021/06/01	5	20.40	5	20.52	20.80	0	11,434	0.00%
2021/05/31	119	20.75	22	20.98	20.25	97	11,310	0.86%	大買/
2021/05/28	4	20.24	2	20.33	20.10	2	10,913	0.02%
2021/05/27	2	18.95	14	18.69	19.05	-12	10,607	-0.11%
2021/05/26	0	0.00	1	17.45	17.95	-1	10,338	-0.01%
2021/05/25	7	17.64	8	18.30	17.75	-1	10,295	-0.01%
2021/05/24	13	17.97	5	18.47	18.00	8	10,240	0.08%
2021/05/21	60	17.58	0	0.00	18.25	60	10,266	0.58%
2021/05/20	5	17.55	0	0.00	17.60	5	10,175	0.05%
2021/05/19	12	18.27	3	18.47	19.05	9	9,961	0.09%
2021/05/18	0	0.00	5	17.01	17.35	-5	9,722	-0.05%
2021/05/17	12	16.18	10	15.80	15.80	2	9,586	0.02%
2021/05/13	2	18.50	16	18.55	18.35	-14	9,249	-0.15%
2021/05/12	17	20.73	2	20.98	20.35	15	8,951	0.17%
2021/05/11	52	23.55	36	22.38	22.60	16	8,661	0.18%
2021/05/10	11	20.68	8	21.93	22.25	3	7,879	0.04%
2021/05/07	11	19.91	6	19.72	20.25	5	7,408	0.07%
2021/05/06	9	19.51	8	19.54	19.90	1	6,663	0.02%
2021/05/05	3	18.05	9	18.36	18.10	-6	6,073	-0.10%
2021/05/04	9	17.78	10	18.63	17.50	-1	5,920	-0.02%
2021/05/03	23	19.88	3	19.78	19.25	20	5,689	0.35%
2021/04/29	13	18.96	56	18.92	18.80	-43	5,292	-0.81%
2021/04/28	0	0.00	1	18.20	18.30	-1	4,916	-0.02%
2021/04/27	8	18.04	5	18.05	18.15	3	4,848	0.06%
2021/04/26	5	18.39	0	0.00	18.40	5	4,744	0.11%
2021/04/23	4	17.70	2	17.30	17.60	2	4,627	0.04%
2021/04/22	28.1	18.81	13	19.15	18.00	15.1	4,518	0.33%
2021/04/21	14	17.88	8	18.11	18.20	6	3,948	0.15%
2021/04/20	4	18.39	5	18.50	18.50	-1	3,754	-0.03%
2021/04/19	30	18.11	23	18.66	18.70	7	3,496	0.20%
2021/04/16	2	17.00	1	16.95	17.00	1	3,170	0.03%
2021/04/15	3	15.50	8	15.87	15.95	-5	2,880	-0.17%
2021/04/14	8	15.86	5	15.78	15.70	3	2,821	0.11%
2021/04/13	4	15.89	0	0.00	15.70	4	2,707	0.15%
2021/04/12	39	15.32	40	15.58	16.10	-1	2,641	-0.04%
2021/04/09	0	0.00	10	14.60	14.65	-10	2,216	-0.45%
2021/04/08	10	15.05	36	14.97	15.10	-26	2,143	-1.21%
2021/04/07	0	0.00	11	13.95	14.00	-11	1,926	-0.57%
2021/04/06	0	0.00	50	13.76	13.85	-50	1,959	-2.55%
2021/03/30	0	0.00	20	13.35	13.35	-20	2,053	-0.97%
2021/03/04	5	13.75	0	0.00	13.95	5	3,877	0.13%
2021/03/03	5	13.95	0	0.00	13.90	5	3,852	0.13%
2021/02/26	0.1	14.20	0	0.00	14.05	0.1	3,845	0.00%
2021/02/18	0	0.00	1	13.20	13.20	-1	3,587	-0.03%
2021/02/01	5	11.80	0	0.00	12.15	5	3,545	0.14%
2021/01/28	4	12.00	0	0.00	12.25	4	3,522	0.11%
2021/01/20	2	12.25	0	0.00	12.25	2	3,442	0.06%
2021/01/13	0	0.00	5	13.30	13.30	-5	3,314	-0.15%
2021/01/12	10	13.50	0	0.00	13.10	10	3,292	0.30%
2021/01/08	0	0.00	10	14.70	14.25	-10	3,207	-0.31%
2021/01/06	5	14.50	0	0.00	14.05	5	3,079	0.16%
2020/12/31	80	14.40	0	0.00	14.50	80	2,866	2.79%
2020/12/25	100	13.85	0	0.00	14.00	100	2,540	3.94%
2020/12/22	6	14.66	2	14.70	14.00	4	2,337	0.17%
2020/12/21	1	14.25	2	15.30	14.90	-1	2,107	-0.05%
2020/12/17	2	14.43	5	14.55	14.10	-3	1,784	-0.17%
2020/12/15	5	13.65	27	13.86	13.90	-22	1,535	-1.43%
2020/12/14	20	13.50	0	0.00	13.60	20	1,288	1.55%
2020/12/11	0	0.00	15	13.30	13.00	-15	1,200	-1.25%
2020/12/10	23	13.44	12	13.19	13.20	11	1,127	0.98%
2020/12/09	10	12.90	0	0.00	13.20	10	958	1.04%
2020/12/02	10	12.05	0	0.00	11.85	10	530	1.88%
2020/12/01	2	12.05	0	0.00	12.00	2	517	0.39%
2020/09/09	0	0.00	1	10.70	10.65	-1	383	-0.26%
2020/09/08	1	11.10	0	0.00	10.95	1	374	0.27%
2020/09/01	0	0.00	5	10.55	10.55	-5	357	-1.40%
2020/08/20	0	0.00	8	10.05	9.86	-8	339	-2.36%
2020/08/05	2	9.95	0	0.00	9.97	2	336	0.59%
2020/04/10	1	9.95	0	0.00	9.98	1	356	0.28%
2020/04/01	0	0.00	4	9.65	9.65	-4	351	-1.14%
2020/03/20	5	9.35	0	0.00	9.45	5	318	1.57%
2020/03/19	0	0.00	5	9.13	9.09	-5	311	-1.60%
2020/01/20	2	12.30	0	0.00	12.30	2	286	0.70%
2019/09/23	0	0.00	2	13.30	13.30	-2	782	-0.26%
2019/09/19	2	13.30	0	0.00	13.40	2	784	0.25%
2019/08/27	0	0.00	1	12.55	12.70	-1	430	-0.23%
2019/08/20	0	0.00	1	12.85	12.85	-1	410	-0.24%
2019/08/16	1	12.85	0	0.00	12.80	1	414	0.24%
2019/07/16	1	13.45	0	0.00	13.40	1	373	0.27%
2019/06/14	5	12.70	0	0.00	12.70	5	486	1.03%
2019/05/09	3	13.50	0	0.00	13.35	3	685	0.44%
2019/03/26	0	0.00	3	14.35	14.35	-3	559	-0.54%
2019/03/15	0	0.00	3	14.35	14.40	-3	469	-0.64%
2019/03/04	6	14.08	0	0.00	14.10	6	410	1.46%
2019/02/22	0	0.00	8	13.55	13.60	-8	365	-2.19%
2018/11/15	8	13.05	0	0.00	13.20	8	651	1.23%
2018/11/14	3	13.25	0	0.00	13.15	3	641	0.47%
2018/10/17	3	12.70	0	0.00	12.55	3	613	0.49%
2018/10/11	2	12.75	0	0.00	12.80	2	655	0.30%
2018/10/09	0	0.00	1	14.15	14.15	-1	639	-0.16%
2018/09/26	10	15.10	0	0.00	14.90	10	649	1.54%
2018/08/20	2	14.80	0	0.00	14.75	2	800	0.25%
2018/07/20	0	14.40	0	0.00	14.30	0	860	0.00%
2018/07/18	1	15.60	0	0.00	15.55	1	881	0.11%
2018/07/06	0	0.00	5	15.35	15.20	-5	1,138	-0.44%
2018/06/28	0	0.00	1	15.45	15.60	-1	1,259	-0.08%
2018/06/26	0	0.00	10	15.50	15.60	-10	1,263	-0.79%
2018/05/30	0	0.00	1	15.70	15.70	-1	1,307	-0.08%
2018/05/23	1	16.35	0	0.00	16.15	1	1,570	0.06%
2018/05/04	0	0.00	1	15.90	15.90	-1	1,823	-0.05%
2018/04/25	1	16.50	0	0.00	16.35	1	1,909	0.05%
2018/04/24	5	16.40	5	16.85	16.35	0	1,903	0.00%
2018/04/20	2	16.60	0	0.00	16.55	2	1,751	0.11%
2018/04/11	2	16.05	0	0.00	16.10	2	2,007	0.10%
2018/04/09	4	15.90	0	0.00	15.85	4	2,002	0.20%
2018/01/29	0	0.00	1	16.95	16.90	-1	1,771	-0.06%
2018/01/26	1	16.40	0	0.00	16.45	1	1,786	0.06%
2018/01/25	0	0.00	2	16.65	16.65	-2	2,419	-0.08%
2018/01/15	2	16.05	0	0.00	16.15	2	2,539	0.08%
2018/01/11	0	0.00	2	17.20	16.85	-2	2,488	-0.08%
2018/01/05	0	0.00	2	16.43	16.30	-2	2,389	-0.08%
2018/01/04	1	15.95	0	0.00	15.95	1	2,322	0.04%
2018/01/02	0	0.00	4	16.13	16.20	-4	2,311	-0.17%