台船 (2208)-元大-新營券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.95
漲跌
▲0.25
漲幅
+1.41%
成交量
3,112張
產業
上市航運類股▼0.49%
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	18.15	18.05	-1	4,832	-0.02%
2024/05/31	0	0.00	0.1	18.05	18.10	-0.1	4,852	0.00%
2024/05/30	0	0.00	2	17.95	17.95	-2	4,839	-0.04%
2024/05/29	2	18.25	0	0.00	18.10	2	4,836	0.04%
2024/05/28	23	18.20	2	18.30	18.30	21	4,831	0.43%
2024/05/27	1	18.10	0	0.00	18.05	1	4,861	0.02%
2024/05/21	0	0.00	1	18.60	18.30	-1	5,104	-0.02%
2024/05/20	0	0.00	0.1	18.88	18.65	-0.1	5,106	0.00%
2024/05/16	1.4	18.68	0	0.00	18.75	1.4	5,221	0.03%
2024/05/15	0.1	19.15	12	19.26	18.80	-11.9	5,208	-0.23%
2024/05/14	0	0.00	20.1	18.58	18.60	-20.1	5,105	-0.39%
2024/05/13	0	0.00	2	18.20	18.25	-2	5,087	-0.04%
2024/05/10	1	18.20	0	0.00	18.25	1	5,090	0.02%
2024/05/09	0.2	18.15	0	0.00	17.90	0.2	5,062	0.00%
2024/05/08	0.1	18.13	0	0.00	18.00	0.1	5,067	0.00%
2024/05/07	2	18.10	1	18.25	18.05	1	5,081	0.02%
2024/05/03	2	18.13	0	0.00	18.15	2	5,088	0.04%
2024/05/02	11	18.20	0	0.00	18.10	11	5,090	0.22%
2024/04/29	8	18.23	0	0.00	18.35	8	5,227	0.15%
2024/04/26	15	18.12	0	0.00	18.15	15	5,244	0.29%
2024/04/24	0	18.50	0	0.00	18.30	0	5,312	0.00%
2024/04/23	5	18.30	0	0.00	18.30	5	5,410	0.09%
2024/04/19	10	18.75	0	0.00	18.70	10	5,679	0.18%
2024/04/18	0	0.00	10	19.15	19.05	-10	6,197	-0.16%
2024/04/17	2	18.85	0	0.00	19.00	2	6,202	0.03%
2024/04/16	13	18.98	0	0.00	18.85	13	6,218	0.21%
2024/04/15	19	19.57	34	19.70	19.40	-15	6,169	-0.24%
2024/04/12	6	19.05	0	0.00	19.05	6	6,116	0.10%
2024/04/11	19	19.18	0	0.00	19.15	19	6,134	0.31%
2024/04/10	3	19.62	7	19.59	19.50	-4	6,071	-0.07%
2024/04/09	3	19.10	0	0.00	19.05	3	5,805	0.05%
2024/04/08	2	19.00	0	0.00	18.90	2	5,772	0.03%
2024/04/03	0	0.00	2	18.70	18.85	-2	5,764	-0.03%
2024/04/02	1	18.75	0	0.00	18.70	1	5,767	0.02%
2024/04/01	10	18.90	9	18.82	18.90	1	5,790	0.02%
2024/03/28	0	0.00	1	19.05	18.95	-1	5,740	-0.02%
2024/03/27	8	19.12	14	19.14	19.10	-6	5,696	-0.11%
2024/03/26	10.1	19.15	2	19.45	18.80	8.1	5,614	0.14%
2024/03/25	2.2	19.05	1	19.15	19.10	1.2	5,481	0.02%
2024/03/22	0	0.00	2	19.20	19.05	-2	5,430	-0.04%
2024/03/21	2	18.90	1	18.65	18.90	1	5,313	0.02%
2024/03/20	6.2	18.85	0	0.00	18.75	6.2	5,245	0.12%
2024/03/19	22	19.24	10.6	19.20	19.25	11.4	5,153	0.22%
2024/03/18	28.1	18.71	4	18.26	18.60	24.1	4,770	0.51%
2024/03/13	0.2	17.75	0	0.00	17.65	0.2	4,453	0.00%
2024/03/08	2	17.55	0	0.00	17.55	2	4,380	0.05%
2024/03/07	0.2	17.80	1	17.70	17.75	-0.8	4,387	-0.02%
2024/03/05	2	17.98	0.9	18.00	17.95	1.1	4,295	0.03%
2024/03/01	2	18.18	0	0.00	18.20	2	4,242	0.05%
2024/02/29	1	18.30	0	0.00	18.35	1	4,228	0.02%
2024/02/26	1	18.05	0	0.00	18.05	1	4,100	0.02%
2024/02/23	1	18.20	1	18.05	17.95	0	4,062	0.00%
2024/02/22	0	0.00	3	18.10	18.20	-3	3,970	-0.08%
2024/02/21	0.1	18.00	0.1	18.05	17.90	0	3,829	0.00%
2024/02/20	0.4	18.08	0	0.00	18.00	0.4	3,776	0.01%
2024/02/16	0.1	18.25	0	0.00	18.15	0.1	3,611	0.00%
2024/02/15	0.3	18.20	1	18.20	18.15	-0.8	3,584	-0.02%
2024/02/05	0.2	17.85	0	0.00	17.90	0.2	3,542	0.01%
2024/02/02	0.2	18.20	0	0.00	18.05	0.2	3,471	0.01%
2024/02/01	0.1	18.25	5	18.25	18.25	-4.9	3,441	-0.14%
2024/01/31	1	18.10	0	0.00	18.05	1	3,425	0.03%
2024/01/29	3	18.25	0	0.00	18.25	3	3,358	0.09%
2024/01/24	3	18.60	2	18.45	18.60	1	3,298	0.03%
2024/01/23	2.2	18.45	2	18.43	18.45	0.2	3,225	0.00%
2024/01/17	0.2	18.25	2	18.40	18.15	-1.8	2,941	-0.06%
2024/01/15	3.1	19.30	7	19.17	19.05	-3.9	2,728	-0.14%
2024/01/12	6.2	18.80	3	18.57	18.90	3.2	2,509	0.13%
2024/01/11	0	0.00	2	20.05	20.00	-2	1,927	-0.10%
2024/01/09	7	20.87	0	0.00	20.45	7	1,843	0.38%
2024/01/05	6	20.63	8	20.44	20.50	-2	1,685	-0.12%
2024/01/04	0	0.00	1	20.05	20.00	-1	1,663	-0.06%
2024/01/03	1	20.10	0	0.00	20.10	1	1,701	0.06%
2024/01/02	2	20.10	0	0.00	20.10	2	1,696	0.12%
2023/12/29	1	20.25	0	0.00	20.30	1	1,680	0.06%
2023/12/27	0.4	20.51	0	0.00	20.45	0.4	1,648	0.02%
2023/12/26	0.1	20.45	0	0.00	20.50	0.1	1,676	0.00%
2023/12/20	1	20.60	0	0.00	20.75	1	1,773	0.06%
2023/12/19	0.1	20.75	0	0.00	20.60	0.1	1,821	0.01%
2023/12/14	0	0.00	5	21.45	21.80	-5	2,178	-0.23%
2023/12/13	1	21.30	0	0.00	21.35	1	2,153	0.05%
2023/12/12	0.6	21.50	1	21.45	21.35	-0.5	2,174	-0.02%
2023/12/07	1	21.55	1	21.70	21.55	0	2,203	0.00%
2023/12/05	0	0.00	1	22.00	22.05	-1	2,238	-0.04%
2023/12/04	1	22.20	1	22.25	22.20	0	2,227	0.00%
2023/12/01	1	21.60	0	0.00	21.60	1	2,201	0.05%
2023/11/23	1	21.20	5	21.20	21.25	-4	2,306	-0.17%
2023/11/21	5	21.05	2	21.10	21.15	3	2,337	0.13%
2023/11/17	0	0.00	6	20.78	20.80	-6	2,450	-0.24%
2023/11/13	1	20.25	0	0.00	20.30	1	2,482	0.04%
2023/11/03	6	20.50	0	0.00	20.50	6	2,744	0.22%
2023/11/02	0	20.50	0	0.00	20.50	0	2,751	0.00%
2023/10/23	1	20.30	0	0.00	20.25	1	2,906	0.03%
2023/10/18	1	20.85	0	0.00	20.70	1	2,968	0.03%
2023/10/13	0.1	21.50	1	21.30	21.45	-0.9	3,056	-0.03%
2023/10/11	1	22.15	0	0.00	21.70	1	3,109	0.03%
2023/10/06	3	21.80	0	0.00	21.75	3	3,087	0.10%
2023/10/02	2	22.85	0	0.00	22.25	2	3,115	0.06%
2023/09/28	4	22.90	1	24.10	22.85	3	3,073	0.10%
2023/09/27	0.2	23.40	0	0.00	23.40	0.2	3,022	0.00%
2023/09/26	0	0.00	1	23.45	23.40	-1	3,072	-0.03%
2023/09/25	1	24.00	0	0.00	23.90	1	3,099	0.03%
2023/09/21	2	24.15	0	0.00	23.65	2	3,276	0.06%
2023/09/20	1	25.00	2.1	24.79	24.65	-1.1	3,243	-0.03%
2023/09/14	0	0.00	1	23.50	23.75	-1	2,933	-0.03%
2023/09/13	0	0.00	1	23.35	23.20	-1	2,997	-0.03%
2023/09/08	0	0.00	1	23.95	24.00	-1	3,078	-0.03%
2023/09/06	0	0.00	1.1	24.04	23.80	-1.1	3,151	-0.03%
2023/09/05	0	0.00	8	23.88	23.85	-8	3,155	-0.25%
2023/08/30	1	22.85	0	0.00	22.90	1	3,236	0.03%
2023/08/25	0	0.00	1	22.90	22.70	-1	3,321	-0.03%
2023/08/24	0	0.00	2	22.85	22.90	-2	3,332	-0.06%
2023/08/23	1	21.65	0	0.00	22.20	1	3,301	0.03%
2023/08/18	1	21.65	1	21.85	21.45	0	3,513	0.00%
2023/08/17	1	20.85	1	20.70	21.20	0	3,639	0.00%
2023/08/15	1.1	21.16	0	0.00	21.25	1.1	3,863	0.03%
2023/08/14	1.1	21.20	0	0.00	21.30	1.1	3,929	0.03%
2023/08/10	4	21.54	10	21.80	21.65	-6	4,061	-0.15%
2023/08/09	0	0.00	0.1	23.55	23.55	-0.1	4,065	0.00%
2023/08/04	0.1	23.30	0	0.00	23.45	0.1	4,306	0.00%
2023/08/02	5.2	23.69	0	0.00	23.25	5.2	4,406	0.12%
2023/07/31	0	0.00	0.1	23.15	23.35	-0.1	4,567	0.00%
2023/07/24	7	23.50	0	0.00	23.05	7	5,276	0.13%
2023/07/21	0	0.00	3	23.50	23.40	-3	5,369	-0.06%
2023/07/20	3	23.30	0	0.00	23.60	3	5,619	0.05%
2023/07/18	1	23.50	0	0.00	23.20	1	6,021	0.02%
2023/07/17	3	23.45	3	23.58	23.70	0	6,255	0.00%
2023/07/14	0	0.00	1	23.70	23.70	-1	6,647	-0.02%
2023/07/13	0	0.00	0.2	24.12	23.90	-0.2	7,371	0.00%
2023/07/11	0	0.00	0.3	24.65	24.45	-0.3	10,315	0.00%
2023/07/10	0.2	24.05	0	0.00	24.00	0.2	11,545	0.00%
2023/07/07	10	24.20	0	0.00	24.15	10	12,009	0.08%
2023/07/04	0	0.00	5	25.19	24.95	-5	12,964	-0.04%
2023/06/30	3	25.08	2	25.10	24.75	1	13,414	0.01%
2023/06/29	0	0.00	14	24.70	24.75	-14	13,260	-0.11%
2023/06/27	2	23.80	0	0.00	23.75	2	13,354	0.01%
2023/06/20	1	24.30	0	0.00	24.30	1	13,572	0.01%
2023/06/19	1	24.80	0	0.00	24.65	1	13,584	0.01%
2023/06/16	0	0.00	1	24.20	24.25	-1	13,523	-0.01%
2023/06/15	0	0.00	0.4	23.87	24.00	-0.4	13,496	0.00%
2023/06/14	1	23.65	2	23.75	23.80	-1	13,495	-0.01%
2023/06/13	0.1	24.00	0.2	24.10	24.00	-0.1	13,476	0.00%
2023/06/09	3	24.90	0	0.00	24.85	3	13,444	0.02%
2023/06/08	2	25.00	0	0.00	25.00	2	13,524	0.01%
2023/06/06	0	0.00	0.6	25.00	25.00	-0.6	13,710	0.00%
2023/06/05	0	0.00	5.2	25.13	25.25	-5.2	13,754	-0.04%
2023/06/01	5	24.50	0	0.00	24.50	5	13,707	0.04%
2023/05/29	0	0.00	9.1	24.58	24.45	-9.1	13,846	-0.07%
2023/05/26	1	24.15	0	0.00	24.15	1	14,024	0.01%
2023/05/25	5	25.50	0	0.00	25.00	5	14,202	0.04%
2023/05/24	0	0.00	1	25.45	25.50	-1	14,532	-0.01%
2023/05/23	6	24.95	7	25.14	25.20	-1	14,960	-0.01%
2023/05/22	12	25.42	11	25.57	25.75	1	15,172	0.01%
2023/05/19	0	0.00	1	24.65	24.40	-1	15,107	-0.01%
2023/05/18	11	24.65	1	24.70	24.55	10	15,087	0.07%
2023/05/17	0	0.00	0.3	24.35	24.50	-0.3	15,114	0.00%
2023/05/15	2	24.23	12	24.34	24.40	-10	15,050	-0.07%
2023/05/12	0	0.00	0.2	23.35	23.45	-0.2	14,986	0.00%
2023/05/11	0	0.00	0.2	23.35	23.30	-0.2	15,004	0.00%
2023/05/10	9	24.25	5.3	24.15	24.00	3.7	14,860	0.02%
2023/05/09	0	0.00	1	23.95	24.00	-1	14,813	-0.01%
2023/05/08	2	24.60	3	24.60	24.60	-1	14,767	-0.01%
2023/05/05	2	24.72	6	24.75	24.45	-4	14,788	-0.03%
2023/05/04	4	25.05	1	25.15	24.95	3	14,725	0.02%
2023/05/03	0	0.00	5	25.96	25.60	-5	14,602	-0.03%
2023/05/02	9	26.13	3	25.95	26.00	6	14,519	0.04%
2023/04/27	1	25.95	0	0.00	25.80	1	14,204	0.01%
2023/04/26	0	0.00	2.9	25.65	25.60	-2.9	14,028	-0.02%
2023/04/25	0	25.90	7	26.26	25.80	-7	13,919	-0.05%
2023/04/24	2	26.10	23	26.20	26.20	-21	13,643	-0.15%
2023/04/21	4.1	26.16	0	0.00	25.90	4.1	13,517	0.03%
2023/04/20	3	26.27	5.5	26.12	26.00	-2.5	13,184	-0.02%
2023/04/19	22	26.53	4	26.45	26.35	18	12,924	0.14%
2023/04/18	5	27.13	18	27.17	27.30	-13	12,499	-0.10%
2023/04/17	20	27.72	29	27.82	28.00	-9	11,720	-0.08%
2023/04/14	115.2	27.14	28	27.50	26.45	87.2	10,447	0.83%	大買/
2023/04/13	22	25.79	24	26.18	26.85	-2	8,708	-0.02%
2023/04/12	10	24.18	20.1	24.52	24.45	-10.1	7,450	-0.14%
2023/04/11	6.1	23.74	1	24.20	23.60	5.1	6,981	0.07%
2023/04/10	2	24.00	24	23.79	24.05	-22	6,724	-0.33%
2023/04/07	13	22.90	0	0.00	22.80	13	6,381	0.20%
2023/04/06	74	24.32	68	24.02	23.75	6	6,051	0.10%
2023/03/31	0	23.45	0	0.00	23.35	0	5,535	0.00%
2023/03/29	6	23.83	6	23.44	23.40	0	5,514	0.00%
2023/03/28	2.5	23.28	1.1	23.31	23.45	1.4	5,472	0.03%
2023/03/27	3	23.70	12	23.47	23.50	-9	5,380	-0.17%
2023/03/24	1	22.50	0	0.00	22.75	1	5,266	0.02%
2023/03/21	0	0.00	0.1	22.05	22.00	-0.1	5,397	0.00%
2023/03/20	1	21.50	0.3	21.70	21.70	0.7	5,399	0.01%
2023/03/17	0.1	21.70	2	21.65	21.65	-1.9	5,452	-0.03%
2023/03/15	0	0.00	0.1	21.85	21.40	-0.1	5,440	0.00%
2023/03/14	0.1	21.80	8	21.53	21.55	-7.9	5,476	-0.14%
2023/03/13	4	21.94	3	22.00	21.85	1	5,537	0.02%
2023/03/10	4.2	22.80	14	22.52	22.55	-9.8	5,579	-0.18%
2023/03/09	3.2	23.61	6.1	23.42	23.55	-2.9	5,546	-0.05%
2023/03/08	4.6	23.12	2.2	23.18	23.20	2.4	5,953	0.04%
2023/03/07	14	22.92	0	0.00	22.90	14	6,051	0.23%
2023/03/06	1	22.95	12.1	23.01	23.05	-11.1	6,032	-0.18%
2023/03/03	6	23.05	5	23.00	22.90	1	6,013	0.02%
2023/03/02	1	23.05	4.2	23.10	23.05	-3.2	6,033	-0.05%
2023/03/01	6	23.02	0	0.00	22.80	6	6,074	0.10%
2023/02/24	2	23.63	5	23.50	23.55	-3	5,998	-0.05%
2023/02/23	2	24.23	2	24.58	24.05	0	5,785	0.00%
2023/02/22	4	24.05	10.3	24.41	24.20	-6.3	5,503	-0.11%
2023/02/21	4	24.00	5.1	23.70	23.90	-1.1	5,138	-0.02%
2023/02/20	12.1	22.93	13	22.70	23.25	-0.9	4,657	-0.02%
2023/02/17	2	21.58	4	21.48	21.50	-2	4,327	-0.05%
2023/02/16	0.3	20.85	1	21.00	20.85	-0.7	4,204	-0.02%
2023/02/15	3	21.38	1	20.90	21.00	2	4,246	0.05%
2023/02/14	0.2	20.88	0	0.00	20.65	0.2	4,317	0.00%
2023/02/13	0.3	21.10	10	21.00	21.00	-9.8	4,358	-0.22%
2023/02/10	0.3	20.65	0	0.00	20.65	0.3	4,522	0.01%
2023/02/09	0	0.00	2.1	20.40	20.50	-2.1	4,544	-0.05%
2023/02/08	0.1	20.30	1	20.30	20.25	-0.9	4,555	-0.02%
2023/02/03	0	0.00	2	20.55	20.45	-2	4,443	-0.05%
2023/02/02	0.2	19.93	2	20.10	20.10	-1.8	4,350	-0.04%
2023/02/01	0.4	19.60	0	0.00	19.85	0.4	4,275	0.01%
2023/01/31	0	0.00	4	19.30	19.35	-4	4,223	-0.09%
2023/01/30	0.2	18.75	0	0.00	18.70	0.2	4,170	0.00%
2023/01/17	0.1	18.50	0	0.00	18.45	0.1	4,137	0.00%
2023/01/16	0.2	18.60	0	0.00	18.40	0.2	4,142	0.00%
2023/01/13	0.3	18.63	0	0.00	18.45	0.3	4,135	0.01%
2023/01/12	0.2	18.90	0	0.00	18.60	0.2	4,137	0.00%
2023/01/10	0.2	18.76	0	0.00	18.65	0.2	4,124	0.00%
2023/01/09	5	18.73	0	0.00	18.70	5	4,119	0.12%
2023/01/06	0.4	19.00	0	0.00	18.85	0.4	4,097	0.01%
2023/01/05	0.3	19.33	0	0.00	19.00	0.3	4,116	0.01%
2023/01/04	0.1	19.35	0	0.00	19.15	0.1	4,121	0.00%
2023/01/03	0.3	19.29	0	0.00	19.20	0.3	4,122	0.01%
2022/12/30	0.1	19.50	2	19.45	19.50	-1.9	4,107	-0.05%
2022/12/29	0.2	19.43	0	0.00	19.30	0.2	4,094	0.00%
2022/12/28	0.1	19.80	0	0.00	19.70	0.1	4,087	0.00%
2022/12/27	1	19.75	1	19.85	19.80	0	4,053	0.00%
2022/12/26	0	0.00	6	19.50	19.55	-6	3,973	-0.15%
2022/12/23	0.1	19.50	0.1	19.75	19.50	0	3,976	0.00%
2022/12/22	0.2	19.52	0	0.00	19.60	0.2	3,959	0.00%
2022/12/21	0	0.00	5	19.65	19.45	-5	3,958	-0.13%
2022/12/20	1.1	19.74	0	0.00	19.15	1.1	3,923	0.03%
2022/12/19	0.2	20.10	0	0.00	19.75	0.2	3,892	0.01%
2022/12/16	6	19.90	0	0.00	20.10	6	3,873	0.15%
2022/12/15	12	20.59	10	20.48	20.30	2	3,799	0.05%
2022/12/14	0.1	19.75	0.1	19.75	19.70	0	3,580	0.00%
2022/12/12	3.2	20.18	0	0.00	19.55	3.2	3,539	0.09%
2022/12/09	0	0.00	0.4	19.80	19.90	-0.4	3,509	-0.01%
2022/12/07	0.2	19.48	0	0.00	19.65	0.2	3,400	0.01%
2022/12/05	1	20.20	1	20.35	19.90	0	3,272	0.00%
2022/12/02	9	19.67	11	20.31	19.95	-2	3,171	-0.06%
2022/12/01	6.9	19.78	1	19.80	19.55	5.9	3,017	0.20%
2022/11/30	24.9	20.27	11	20.67	19.90	13.9	2,906	0.48%
2022/11/29	0	0.00	6.2	19.17	19.85	-6.2	2,364	-0.26%
2022/11/28	0.2	17.93	1	17.95	18.05	-0.8	2,169	-0.04%
2022/11/24	0.2	18.50	0	0.00	18.40	0.2	2,107	0.01%
2022/11/23	9.5	18.39	2	17.95	18.45	7.5	2,030	0.37%
2022/11/22	1	17.80	0	0.00	18.25	1	1,937	0.05%
2022/11/18	0	18.00	0	0.00	17.80	0	1,846	0.00%
2022/11/17	0	0.00	1	18.10	18.00	-1	1,837	-0.05%
2022/11/16	0.1	18.20	0	0.00	18.20	0.1	1,786	0.00%
2022/11/15	0.4	18.33	0	0.00	18.20	0.4	1,752	0.02%
2022/11/11	2.1	19.28	0	0.00	18.75	2.1	1,672	0.12%
2022/11/10	3.1	19.19	4	19.28	18.95	-0.9	1,586	-0.06%
2022/11/09	5	18.30	5	18.65	18.65	0	1,411	0.00%
2022/11/08	3.6	18.88	0.1	18.60	18.50	3.5	1,331	0.26%
2022/10/31	0.4	14.78	0	0.00	14.70	0.4	924	0.04%
2022/10/28	0	14.85	0	0.00	14.70	0	934	0.00%
2022/10/25	0	14.90	0	0.00	14.75	0	977	0.00%
2022/10/21	5	14.55	0	0.00	14.60	5	951	0.53%
2022/10/19	0	15.10	0	0.00	15.00	0	937	0.00%
2022/10/14	3	15.00	0	0.00	15.00	3	941	0.32%
2022/10/13	0.1	15.08	0	0.00	14.55	0.1	936	0.01%
2022/10/12	0.1	15.56	0	0.00	15.40	0.1	912	0.01%
2022/10/05	0	0.00	3	16.40	16.25	-3	916	-0.33%
2022/09/30	1.2	15.85	0	0.00	15.85	1.2	917	0.13%
2022/09/29	0.2	16.15	1	16.10	16.10	-0.8	907	-0.09%
2022/09/28	0.1	16.30	0	0.00	15.90	0.1	902	0.01%
2022/09/26	0.2	16.98	1	16.80	16.75	-0.8	877	-0.09%
2022/09/21	0.1	17.60	0	0.00	17.60	0.1	871	0.01%
2022/09/20	1	17.55	0	0.00	17.65	1	870	0.11%
2022/09/06	1	18.00	0	0.00	17.95	1	1,004	0.10%
2022/09/02	0	0.00	2	18.05	18.20	-2	1,061	-0.19%
2022/09/01	2.1	18.15	0	0.00	18.15	2.1	1,064	0.20%
2022/08/30	0.1	18.30	0	0.00	18.20	0.1	1,071	0.01%
2022/08/29	0.1	18.35	0	0.00	18.20	0.1	1,069	0.01%
2022/08/25	0	0.00	0.1	18.80	18.65	-0.1	1,060	-0.01%
2022/08/17	0	0.00	0.3	18.60	18.60	-0.3	1,075	-0.02%
2022/08/09	0	0.00	1	18.30	18.40	-1	1,114	-0.09%
2022/07/28	1	17.90	0	0.00	17.90	1	1,291	0.08%
2022/07/18	0	0.00	1	17.90	17.80	-1	1,506	-0.07%
2022/07/12	0.1	17.10	0	0.00	16.95	0.1	1,549	0.00%
2022/07/05	0.1	17.70	0	0.00	17.80	0.1	1,635	0.00%
2022/07/01	0.1	17.60	0	0.00	17.25	0.1	1,661	0.00%
2022/06/28	0	0.00	10	18.45	18.35	-10	1,663	-0.60%
2022/06/27	0	0.00	3	18.50	18.50	-3	1,677	-0.18%
2022/06/22	0.1	17.75	0	0.00	17.65	0.1	1,676	0.00%
2022/06/21	0	0.00	12	17.76	18.10	-12	1,674	-0.72%
2022/06/20	0.1	17.98	0	0.00	17.60	0.1	1,678	0.01%
2022/06/17	0.5	18.35	0	0.00	18.25	0.5	1,680	0.03%
2022/06/16	5	18.85	0	0.00	18.25	5	1,674	0.30%
2022/06/13	0.1	19.00	0	0.00	18.85	0.1	1,679	0.00%
2022/06/08	0.1	19.55	0	0.00	19.45	0.1	1,724	0.00%
2022/06/01	0.2	19.80	0	0.00	19.70	0.2	1,954	0.01%
2022/05/24	1.1	19.31	0	0.00	19.10	1.1	2,067	0.05%
2022/05/20	3.1	19.02	0	0.00	19.00	3.1	2,073	0.15%
2022/05/19	0.1	19.05	0	0.00	19.00	0.1	2,093	0.00%
2022/05/17	0.1	18.94	0	0.00	18.85	0.1	2,186	0.01%
2022/05/16	0.1	19.15	2	18.85	18.85	-2	2,193	-0.09%
2022/05/13	0.1	18.98	0	0.00	18.95	0.1	2,187	0.00%
2022/05/12	1.4	19.07	0	0.00	18.85	1.4	2,163	0.06%
2022/05/11	0.1	19.75	0	0.00	19.70	0.1	2,092	0.00%
2022/05/09	0.1	20.05	0	0.00	20.05	0.1	2,042	0.00%
2022/05/06	0.1	20.50	0	0.00	20.30	0.1	2,029	0.00%
2022/04/28	0.1	21.45	0	0.00	20.95	0.1	2,057	0.00%
2022/04/21	1	21.65	0	0.00	21.65	1	1,927	0.05%
2022/04/18	1	21.45	1	21.55	21.25	0	1,930	0.00%
2022/04/15	0.1	21.45	0	0.00	21.45	0.1	1,924	0.00%
2022/04/12	0.1	20.45	0	0.00	20.50	0.1	1,935	0.00%
2022/04/11	0.1	20.85	0	0.00	20.45	0.1	1,957	0.00%
2022/04/08	0.1	20.80	0	0.00	20.75	0.1	1,982	0.00%
2022/04/07	0.1	21.10	0	0.00	20.80	0.1	1,980	0.00%
2022/04/01	0.1	21.25	0	0.00	21.10	0.1	1,999	0.00%
2022/03/28	0.1	21.20	0	0.00	21.20	0.1	1,996	0.00%
2022/03/22	2.2	22.00	4	21.86	22.05	-1.8	1,990	-0.09%
2022/03/21	0.1	21.75	0	0.00	21.75	0.1	1,961	0.00%
2022/03/16	0.1	21.10	1	21.00	21.00	-1	1,998	-0.05%
2022/03/15	0.1	21.60	0	0.00	21.10	0.1	2,013	0.00%
2022/03/11	1	21.80	0	0.00	21.95	1	2,010	0.05%
2022/03/10	1.3	22.10	50	22.30	22.00	-48.8	2,011	-2.42%
2022/03/09	0	0.00	48	22.15	22.10	-48	1,963	-2.44%
2022/03/08	0.1	21.20	0.2	21.45	21.20	-0.2	1,887	-0.01%
2022/03/07	0.1	21.23	0	0.00	21.20	0.1	1,864	0.01%
2022/03/04	0.5	21.90	0	0.00	21.65	0.5	1,872	0.03%
2022/03/03	0.2	21.93	0	0.00	21.90	0.2	1,876	0.01%
2022/03/02	0	0.00	1	21.65	21.70	-1	1,865	-0.05%
2022/03/01	0	0.00	1	21.50	21.60	-1	1,868	-0.05%
2022/02/24	1.1	20.87	5	21.20	20.85	-3.9	1,873	-0.21%
2022/02/22	0	0.00	2	21.05	21.20	-2	1,881	-0.11%
2022/02/18	5.3	21.85	1	22.05	21.75	4.3	1,886	0.23%
2022/02/16	0.1	21.20	2	21.25	21.25	-1.9	1,830	-0.10%
2022/02/14	0.1	20.95	0	0.00	20.85	0.1	1,861	0.00%
2022/02/08	0.1	21.20	0	0.00	21.20	0.1	1,951	0.01%
2022/01/26	0	0.00	1	20.00	20.00	-1	2,106	-0.05%
2022/01/25	0	20.20	0	0.00	20.00	0	2,116	0.00%
2022/01/24	0	20.50	0	0.00	20.15	0	2,129	0.00%
2022/01/21	1	20.40	1	20.65	20.40	0	2,141	0.00%
2022/01/20	0.1	20.85	0	0.00	20.80	0.1	2,133	0.00%
2022/01/18	0	21.10	0	0.00	20.90	0	2,143	0.00%
2022/01/17	2	20.95	1	20.80	21.00	1	2,153	0.05%
2022/01/14	2	20.85	0	0.00	20.90	2	2,168	0.09%
2022/01/13	1	21.20	0	0.00	21.15	1	2,159	0.05%
2022/01/12	1	21.40	0	0.00	21.40	1	2,138	0.05%
2022/01/11	3	21.75	0	0.00	21.55	3	2,150	0.14%
2022/01/06	2	22.00	0	0.00	22.05	2	2,167	0.09%
2022/01/05	1	21.95	2	22.05	21.90	-1	2,176	-0.05%
2022/01/04	0	0.00	8	22.19	22.20	-8	2,212	-0.36%
2022/01/03	0.1	22.20	1	22.20	22.15	-0.9	2,192	-0.04%
2021/12/30	0.5	21.99	0	0.00	21.95	0.5	2,198	0.02%
2021/12/29	5.3	22.00	1	22.05	21.85	4.3	2,209	0.19%
2021/12/28	1	21.50	0	0.00	21.55	1	2,205	0.05%
2021/12/27	0	0.00	2	21.40	21.40	-2	2,301	-0.09%
2021/12/22	0	0.00	5	21.50	21.45	-5	2,400	-0.21%
2021/12/21	0.4	21.59	0	0.00	21.45	0.4	2,419	0.02%
2021/12/20	0.2	21.77	0	0.00	21.60	0.2	2,425	0.01%
2021/12/17	1	21.70	0.1	21.80	21.50	1	2,441	0.04%
2021/12/15	0.1	21.55	3	21.48	21.40	-2.9	2,473	-0.12%
2021/12/14	1	21.75	5	21.59	21.40	-3.9	2,489	-0.16%
2021/12/10	0.1	22.10	1	21.90	22.05	-0.9	2,470	-0.04%
2021/12/09	2.1	22.06	0	0.00	22.05	2.1	2,475	0.08%
2021/12/08	0.1	22.60	1.2	22.32	22.20	-1.1	2,460	-0.04%
2021/12/02	0	0.00	0	22.00	21.85	0	2,540	0.00%
2021/12/01	0	22.10	0	0.00	22.10	0	2,570	0.00%
2021/11/29	3	21.70	0	0.00	21.70	3	2,647	0.11%
2021/11/26	0	0.00	2	22.05	22.00	-2	2,702	-0.07%
2021/11/24	0.1	22.50	0.3	22.31	22.50	-0.2	2,838	-0.01%
2021/11/18	0.1	22.30	0	0.00	22.25	0.1	3,017	0.00%
2021/11/17	0	0.00	10	22.20	22.25	-10	3,271	-0.31%
2021/11/12	0	0.00	1	22.25	22.40	-1	3,764	-0.03%
2021/11/11	0.1	22.40	0	0.00	22.10	0.1	3,788	0.00%
2021/11/10	0	0.00	2	22.55	22.50	-2	3,851	-0.05%
2021/11/09	0	0.00	4	22.85	22.70	-4	4,035	-0.10%
2021/11/08	0	0.00	5	22.62	22.75	-5	4,030	-0.12%
2021/11/05	8	22.10	4	22.20	22.15	4	4,069	0.10%
2021/11/04	7	22.84	1	22.80	22.40	6	4,078	0.15%
2021/11/03	0.1	22.97	2	23.10	22.90	-1.9	4,075	-0.05%
2021/11/02	1	22.35	0	0.00	22.15	1	4,000	0.03%
2021/11/01	0	0.00	1	22.10	22.15	-1	4,030	-0.02%
2021/10/28	0	0.00	3	21.50	21.55	-3	4,050	-0.07%
2021/10/26	0.1	21.55	1	21.50	21.45	-1	4,169	-0.02%
2021/10/22	1	21.60	0	0.00	21.25	1	4,341	0.02%
2021/10/21	1	21.90	0	0.00	21.55	1	4,411	0.02%
2021/10/19	5	21.50	2	21.55	21.55	3	4,623	0.06%
2021/10/15	10	21.00	0.5	20.85	20.90	9.5	4,860	0.20%
2021/10/13	0	0.00	1	20.55	20.50	-1	5,090	-0.02%
2021/10/12	2.1	20.90	0	0.00	20.70	2.1	5,273	0.04%
2021/10/08	0.1	21.90	0	0.00	21.65	0.1	5,619	0.00%
2021/10/07	2	22.05	2	22.00	21.85	0	5,852	0.00%
2021/10/05	0	0.00	3	21.40	21.60	-3	6,279	-0.05%
2021/10/01	1.1	22.50	0	0.00	22.45	1.1	6,574	0.02%
2021/09/30	0	0.00	1	23.00	23.10	-1	7,031	-0.01%
2021/09/29	0	0.00	1	22.80	22.70	-1	8,346	-0.01%
2021/09/28	2	22.90	0	0.00	22.90	2	8,859	0.02%
2021/09/23	7	22.94	0	0.00	22.90	7	10,734	0.07%
2021/09/22	0	0.00	2.1	22.70	22.75	-2.1	11,576	-0.02%
2021/09/17	0	0.00	0.4	23.40	23.30	-0.4	12,887	0.00%
2021/09/14	0.4	23.05	0	0.00	23.05	0.4	17,417	0.00%
2021/09/13	1	23.30	0	0.00	23.30	1	21,568	0.00%
2021/09/08	0	0.00	2	23.33	23.20	-2	27,334	-0.01%
2021/09/03	2.1	24.10	0	0.00	23.85	2.1	31,286	0.01%
2021/09/02	3	24.50	0	0.00	24.10	3	31,329	0.01%
2021/09/01	3	24.38	0	0.00	24.10	3	31,427	0.01%
2021/08/31	1	24.30	5	24.60	24.65	-4	31,969	-0.01%
2021/08/30	0	0.00	1	24.30	24.20	-1	32,038	0.00%
2021/08/26	1	23.90	1	24.45	24.00	0	32,704	0.00%
2021/08/25	5	24.10	1	24.00	24.20	4	33,286	0.01%
2021/08/24	1	24.10	6	24.10	23.85	-5	33,357	-0.01%
2021/08/23	3	24.43	3	24.35	24.00	0	33,394	0.00%
2021/08/19	4.1	24.14	3	24.30	23.50	1	33,397	0.00%
2021/08/18	7	23.90	12	23.48	24.10	-5	33,180	-0.02%
2021/08/16	2	23.63	0	0.00	23.20	2	33,777	0.01%
2021/08/13	0	0.00	7	24.01	23.95	-7	34,091	-0.02%
2021/08/12	2	23.43	8	23.38	23.45	-6	33,970	-0.02%
2021/08/11	1	23.05	2	23.48	23.35	-1	34,116	0.00%
2021/08/09	7	23.91	5	24.05	23.90	2	34,362	0.01%
2021/08/06	2	24.00	2	24.30	23.95	0	34,464	0.00%
2021/08/04	0	0.00	5	24.30	24.25	-5	35,038	-0.01%
2021/08/03	13	24.20	5	24.30	24.00	8	35,280	0.02%
2021/07/30	6	24.08	0	0.00	24.05	6	35,601	0.02%
2021/07/29	1	24.70	11	24.10	24.70	-10	35,684	-0.03%
2021/07/28	1.1	24.18	1	24.00	23.85	0.1	35,757	0.00%
2021/07/27	4.1	24.84	0	0.00	24.40	4.1	36,236	0.01%
2021/07/26	0	0.00	3	24.85	24.90	-3	36,648	-0.01%
2021/07/23	0	0.00	0.2	25.20	25.20	-0.2	36,871	0.00%
2021/07/22	0.1	24.20	1	24.40	24.35	-0.9	37,094	0.00%
2021/07/21	4.1	24.98	0	0.00	24.10	4.1	37,461	0.01%
2021/07/20	3.1	24.93	3	24.98	24.80	0.1	38,136	0.00%
2021/07/19	4.1	25.44	0	0.00	25.60	4.1	38,573	0.01%
2021/07/16	1	25.35	1	25.45	25.15	0	40,374	0.00%
2021/07/15	12.1	25.70	12	25.96	25.75	0.1	41,689	0.00%
2021/07/14	2.1	25.06	0	0.00	24.90	2.1	42,415	0.00%
2021/07/13	2.2	25.65	7	25.54	25.20	-4.8	43,019	-0.01%
2021/07/12	6.3	26.04	11	26.50	25.80	-4.7	42,947	-0.01%
2021/07/09	4	26.76	7	26.75	26.40	-3	42,805	-0.01%
2021/07/08	4.4	27.10	0	0.00	27.05	4.4	42,891	0.01%
2021/07/07	19	27.51	15	27.38	27.50	4	42,832	0.01%
2021/07/06	24.7	27.87	27	27.59	28.25	-2.3	42,444	-0.01%
2021/07/05	14.1	26.12	15	26.39	26.95	-0.9	41,278	0.00%
2021/07/02	12.2	26.91	6	26.92	26.60	6.2	40,903	0.02%
2021/07/01	15.2	28.01	18	27.90	27.10	-2.8	40,656	-0.01%
2021/06/30	19.1	28.54	28	28.02	27.85	-8.9	40,332	-0.02%
2021/06/29	50.3	29.04	48	28.21	28.10	2.3	39,878	0.01%
2021/06/28	35.1	29.09	46	29.06	28.90	-10.9	39,901	-0.03%
2021/06/25	162.1	28.86	163.1	28.31	27.90	-1	38,693	0.00%	大買/大賣/
2021/06/24	73	29.03	71.1	28.89	28.45	1.9	37,832	0.01%
2021/06/23	101.1	29.45	195	28.29	28.15	-93.9	35,736	-0.26%	大買/大賣/
2021/06/22	336.2	32.74	304	32.52	31.25	32.2	34,203	0.09%	大買/大賣/
2021/06/21	317.1	30.37	214.9	30.63	31.10	102.2	30,045	0.34%	大買/大賣/鉅額交易
2021/06/18	104	29.00	102.3	28.70	28.30	1.7	27,198	0.01%	大買/大賣/
2021/06/17	29.1	27.22	18	27.28	27.10	11.1	25,096	0.04%
2021/06/16	85.2	27.17	77.2	27.18	26.65	7.9	24,395	0.03%
2021/06/15	10	25.22	26.5	25.30	26.15	-16.5	21,945	-0.08%
2021/06/11	0	0.00	0.2	23.60	23.80	-0.2	20,715	0.00%
2021/06/10	2	23.05	0	0.00	23.45	2	20,690	0.01%
2021/06/09	10	23.66	34	23.88	23.45	-24	20,648	-0.12%
2021/06/08	26	24.79	36	25.35	24.10	-10	20,565	-0.05%
2021/06/07	3	23.82	1	24.10	23.90	2	20,083	0.01%
2021/06/04	8	23.96	15.3	24.00	24.10	-7.3	19,964	-0.04%
2021/06/03	6	23.65	4	23.85	24.00	2	19,624	0.01%
2021/06/02	8	23.46	10	23.54	23.40	-2	19,299	-0.01%
2021/06/01	0	0.00	6	22.73	22.75	-6	18,664	-0.03%
2021/05/31	6	22.39	2	22.80	22.05	4	18,570	0.02%
2021/05/28	4	22.58	9	22.63	22.65	-5	18,435	-0.03%
2021/05/27	5	22.01	5	22.03	21.90	0	18,259	0.00%
2021/05/26	0	0.00	4	22.13	21.95	-4	18,494	-0.02%
2021/05/25	19	22.58	10	21.70	22.00	9	18,527	0.05%
2021/05/24	24	22.71	24	22.58	22.40	0	18,330	0.00%
2021/05/21	5	21.05	4	21.64	21.90	1	17,771	0.01%
2021/05/20	2	20.10	0	0.00	19.95	2	17,418	0.01%
2021/05/19	31	20.69	30	20.30	20.45	1	17,365	0.01%
2021/05/18	41	19.35	60	19.19	20.05	-19	17,255	-0.11%
2021/05/17	3	18.57	0	0.00	18.25	3	17,120	0.02%
2021/05/14	17	20.22	15	20.45	20.10	2	16,930	0.01%
2021/05/13	61	19.28	60	19.80	19.80	1	16,782	0.01%
2021/05/12	133	21.61	122	20.94	20.75	11	16,521	0.07%	大買/大賣/
2021/05/11	4.5	23.57	4	23.41	23.00	0.5	16,099	0.00%
2021/05/10	80	24.60	89.5	24.78	24.65	-9.5	15,833	-0.06%
2021/05/07	97.5	24.09	100	23.84	24.75	-2.5	15,601	-0.02%
2021/05/06	4	23.90	8	24.27	23.75	-4	15,417	-0.03%
2021/05/05	2	24.48	1	24.40	23.90	1	15,253	0.01%
2021/05/04	73	23.75	57.1	23.86	23.75	15.9	15,096	0.11%
2021/05/03	62	25.82	47	26.37	25.50	15	14,515	0.10%
2021/04/29	11.4	24.89	12.5	25.19	25.30	-1.1	14,021	-0.01%
2021/04/28	66	26.05	59	25.65	25.65	7	13,724	0.05%
2021/04/27	16	27.04	20	26.74	26.50	-4	13,380	-0.03%
2021/04/26	19	27.29	33.1	27.45	27.30	-14.1	12,907	-0.11%
2021/04/23	33	26.04	12	26.32	25.80	21	12,086	0.17%
2021/04/22	69.1	28.87	26.1	28.83	27.00	43	11,549	0.37%
2021/04/21	43.2	27.33	41.8	26.29	27.60	1.4	9,621	0.01%
2021/04/20	15.1	25.76	10	25.78	25.10	5.1	8,117	0.06%
2021/04/19	12	23.88	13	24.40	24.60	-1	7,019	-0.01%
2021/04/15	1	22.15	0	0.00	22.15	1	6,025	0.02%
2021/04/14	5.2	21.98	3	22.33	22.35	2.2	5,967	0.04%
2021/04/13	9	22.29	6.1	22.57	21.90	2.9	5,771	0.05%
2021/04/12	1	22.40	1	22.30	22.30	0	5,613	0.00%
2021/04/09	3	22.55	2	22.55	22.60	1	5,550	0.02%
2021/04/08	1	22.30	2	22.25	22.50	-1	5,392	-0.02%
2021/04/07	1.3	22.05	8	22.19	22.15	-6.7	5,263	-0.13%
2021/04/06	2	22.50	14	22.51	22.40	-12	5,191	-0.23%
2021/04/01	4.2	22.03	6.5	21.83	22.15	-2.3	5,110	-0.05%
2021/03/31	13	21.48	35	21.51	21.45	-22	4,798	-0.46%
2021/03/30	4	22.71	0	0.00	22.25	4	3,993	0.10%
2021/03/29	6	22.36	2	22.20	22.40	4	4,034	0.10%
2021/03/26	2	22.30	0	0.00	22.35	2	4,748	0.04%
2021/03/25	1	22.45	0	0.00	22.40	1	5,212	0.02%
2021/03/23	4	22.88	0	0.00	22.75	4	5,487	0.07%
2021/03/22	10	22.95	7	22.82	22.95	3	5,462	0.05%
2021/03/19	2	22.40	2	22.33	22.30	0	5,380	0.00%
2021/03/18	6	22.76	4	22.75	22.60	2	5,313	0.04%
2021/03/17	3	23.12	1	23.00	22.90	2	5,234	0.04%
2021/03/16	5.5	22.86	9	22.67	23.10	-3.5	5,088	-0.07%
2021/03/15	4	21.80	0	0.00	21.90	4	4,942	0.08%
2021/03/12	6	22.01	2	22.15	22.00	4	4,899	0.08%
2021/03/11	6	21.96	0	0.00	21.90	6	4,838	0.12%
2021/03/10	3	22.50	4	22.67	22.45	-1	4,710	-0.02%
2021/03/08	3	22.92	6	22.90	22.95	-3	4,632	-0.06%
2021/03/05	2	23.35	0	0.00	23.40	2	4,586	0.04%
2021/03/04	0	0.00	2	23.50	23.70	-2	4,584	-0.04%
2021/03/02	1	23.60	1	23.50	23.40	0	4,574	0.00%
2021/02/26	18	23.80	1	23.95	23.95	17	4,553	0.37%
2021/02/24	0	0.00	1	25.50	25.30	-1	4,134	-0.02%
2021/02/22	1	25.20	0	0.00	25.10	1	4,051	0.02%
2021/02/19	2	24.90	1	24.85	24.90	1	3,993	0.03%
2021/02/18	0	0.00	1	25.50	25.30	-1	3,966	-0.03%
2021/02/17	5.6	24.42	0	0.00	24.40	5.6	3,906	0.14%
2021/02/02	0	0.00	1	24.00	24.00	-1	3,912	-0.03%
2021/01/21	1	24.05	0	0.00	24.00	1	3,859	0.03%
2021/01/19	2	25.03	4	24.88	24.70	-2	3,826	-0.05%
2021/01/18	0	0.00	3	24.87	25.00	-3	3,834	-0.08%
2021/01/15	2	25.53	0	0.00	25.40	2	3,820	0.05%
2021/01/12	0	0.00	5	26.00	25.90	-5	3,744	-0.13%
2021/01/11	2	26.75	0	0.00	26.75	2	3,702	0.05%
2021/01/07	3	26.95	0	0.00	26.90	3	3,658	0.08%
2021/01/06	1	26.58	6	27.31	26.50	-5	3,633	-0.14%
2021/01/04	12	28.43	5	27.81	28.25	7	3,547	0.20%
2020/12/31	1	28.65	2	28.95	28.45	-1	3,478	-0.03%
2020/12/30	1	28.70	1	28.90	28.70	0	3,451	0.00%
2020/12/29	1	28.80	0	0.00	28.80	1	3,435	0.03%
2020/12/28	6	29.53	17	29.73	29.35	-11	3,310	-0.33%
2020/12/25	10	28.25	8	28.68	28.30	2	3,066	0.07%
2020/12/24	2	29.25	9	28.73	28.65	-7	2,989	-0.23%
2020/12/23	25	28.22	13	28.28	29.00	12	2,911	0.41%
2020/12/22	50	30.98	42	29.93	28.05	8	2,739	0.29%
2020/12/21	0	0.00	3	30.95	30.95	-3	1,990	-0.15%
2020/12/18	8	27.28	5	27.19	28.15	3	1,510	0.20%
2020/12/16	0	0.00	2	25.23	25.30	-2	1,210	-0.17%
2020/12/14	2	24.70	0	0.00	24.80	2	1,187	0.17%
2020/12/10	1	24.70	1	25.00	24.70	0	1,197	0.00%
2020/12/09	2	24.93	0	0.00	24.85	2	1,218	0.16%
2020/12/07	1	24.90	1	24.95	24.90	0	1,396	0.00%
2020/12/04	6	24.81	0	0.00	24.75	6	1,398	0.43%
2020/12/02	1	25.05	0	0.00	25.05	1	1,577	0.06%
2020/11/27	0	25.15	1	25.00	25.05	-1	1,561	-0.06%
2020/11/23	1	24.45	0	0.00	24.60	1	1,552	0.06%
2020/10/30	1	25.00	0	0.00	24.60	1	1,986	0.05%
2020/10/26	0	0.00	4	25.50	25.15	-4	2,154	-0.19%
2020/10/22	0	0.00	2	24.80	24.85	-2	2,196	-0.09%
2020/10/15	0	0.00	5	24.70	24.60	-5	2,288	-0.22%
2020/10/13	2	24.70	0	0.00	24.65	2	2,317	0.09%
2020/10/12	3	25.00	3	25.15	25.15	0	2,325	0.00%
2020/10/06	4	25.11	4	24.90	24.90	0	2,394	0.00%
2020/09/23	2	24.30	0	0.00	24.35	2	2,395	0.08%
2020/09/17	2	24.85	0	0.00	24.85	2	2,377	0.08%
2020/09/16	2	24.90	0	0.00	24.80	2	2,390	0.08%
2020/09/11	32	25.15	3	26.05	25.25	29	2,354	1.23%
2020/09/10	39	25.22	0	0.00	25.30	39	2,148	1.82%
2020/09/08	1	25.20	0	0.00	25.15	1	2,131	0.05%
2020/09/07	7	25.60	5	25.94	25.70	2	2,099	0.10%
2020/09/03	0	0.00	2	24.60	24.45	-2	2,009	-0.10%
2020/09/01	1	24.45	0	0.00	24.45	1	2,049	0.05%
2020/08/31	3	25.00	3	25.30	24.75	0	2,042	0.00%
2020/08/27	0	0.00	10	25.00	24.35	-10	1,985	-0.50%
2020/08/25	2	24.80	1	24.80	24.50	1	1,978	0.05%
2020/08/24	1	24.55	0	0.00	24.25	1	2,011	0.05%
2020/08/20	0	0.00	1	23.90	24.15	-1	2,068	-0.05%
2020/08/18	5	25.35	0	0.00	25.35	5	1,980	0.25%
2020/08/13	11	24.71	7	25.00	24.55	4	1,904	0.21%
2020/08/11	0	0.00	3	25.25	25.00	-3	1,911	-0.16%
2020/08/07	2	25.80	1	25.70	25.70	1	1,868	0.05%
2020/08/05	2	25.10	1	25.35	25.25	1	1,845	0.05%
2020/08/04	2	25.75	0	0.00	25.65	2	1,869	0.11%
2020/08/03	4	26.33	4	26.03	26.40	0	1,840	0.00%
2020/07/30	1	24.65	1	25.15	25.15	0	1,897	0.00%
2020/07/29	2	24.95	0	0.00	24.70	2	1,876	0.11%
2020/07/24	1	24.00	0	0.00	24.05	1	1,834	0.05%
2020/07/23	5	24.83	0	0.00	24.40	5	1,835	0.27%
2020/07/21	1	24.65	0	0.00	24.60	1	1,772	0.06%
2020/07/13	0	0.00	1	23.75	23.70	-1	1,671	-0.06%
2020/07/09	1	24.50	3	24.30	23.90	-2	1,663	-0.12%
2020/07/01	10	23.20	0	0.00	23.05	10	1,633	0.61%
2020/06/30	1	23.00	0	0.00	23.20	1	1,632	0.06%
2020/06/29	3	22.93	0	0.00	22.80	3	1,656	0.18%
2020/06/18	1	23.80	0	0.00	23.70	1	1,618	0.06%
2020/06/12	0	0.00	1	23.05	23.75	-1	1,657	-0.06%
2020/06/09	1	25.60	0	0.00	25.30	1	1,662	0.06%
2020/06/08	0	0.00	8	25.47	25.55	-8	1,676	-0.48%
2020/06/05	0	0.00	1	25.05	25.20	-1	1,637	-0.06%
2020/06/04	1	24.80	2	24.80	24.80	-1	1,634	-0.06%
2020/06/03	2	25.00	0	0.00	25.00	2	1,644	0.12%
2020/06/01	0	0.00	1	25.10	25.10	-1	1,619	-0.06%
2020/05/29	1	25.05	2	25.00	24.80	-1	1,600	-0.06%
2020/05/27	1	24.15	0	0.00	24.85	1	1,518	0.07%
2020/05/25	0	0.00	1	23.85	24.00	-1	1,473	-0.07%
2020/05/18	6	24.46	0	0.00	24.50	6	1,404	0.43%
2020/05/14	3	23.97	0	0.00	23.75	3	1,366	0.22%
2020/05/12	1	24.50	5	24.95	24.75	-4	1,322	-0.30%
2020/05/11	1	24.15	1	24.15	25.00	0	1,306	0.00%
2020/05/08	1	24.10	0	0.00	24.00	1	1,296	0.08%
2020/05/07	0.6	23.90	0	0.00	23.90	0.6	1,277	0.05%
2020/05/06	2	24.40	11	24.62	24.35	-9	1,248	-0.72%
2020/05/05	2	23.35	0	0.00	23.35	2	1,127	0.18%
2020/05/04	2	21.60	0	0.00	21.25	2	1,095	0.18%
2020/04/17	10	20.00	2	19.80	19.85	8	1,112	0.72%
2020/04/15	2	19.10	0	0.00	19.30	2	1,134	0.18%
2020/04/08	0	0.00	1	18.85	18.85	-1	1,137	-0.09%
2020/03/19	0	0.00	1	15.50	15.55	-1	1,096	-0.09%
2020/03/13	0.6	19.15	1	18.80	19.30	-0.4	1,002	-0.04%
2020/03/11	0	0.00	1	22.40	22.10	-1	949	-0.11%
2020/03/10	1	22.25	0	0.00	22.25	1	941	0.11%
2020/03/06	0	0.00	1	22.80	22.90	-1	901	-0.11%
2020/02/27	0	0.00	1	23.35	23.10	-1	885	-0.11%
2020/02/21	1	24.20	0	0.00	24.15	1	859	0.12%
2020/02/19	2	24.05	0	0.00	24.05	2	854	0.23%
2020/02/14	1	24.50	0	0.00	24.35	1	868	0.12%
2020/01/30	0	0.00	4	25.40	24.50	-4	834	-0.48%
2020/01/14	2	26.48	0	0.00	26.35	2	843	0.24%
2020/01/13	0	0.00	10	27.00	26.50	-10	870	-1.15%
2019/12/10	0.5	26.60	0	0.00	26.60	0.5	931	0.05%
2019/10/21	0	0.00	1	27.10	27.50	-1	1,079	-0.09%
2019/10/14	0	0.00	1	27.00	27.10	-1	1,207	-0.08%
2019/09/18	10	27.60	0	0.00	26.95	10	1,290	0.77%
2019/09/12	0	0.00	2	26.45	26.45	-2	1,231	-0.16%
2019/09/11	0	0.00	2	25.90	26.40	-2	1,221	-0.16%
2019/09/09	0	0.00	1	25.70	25.55	-1	1,127	-0.09%
2019/09/02	0	0.00	1	25.50	25.70	-1	1,220	-0.08%
2019/08/30	2	25.35	0	0.00	25.20	2	1,237	0.16%
2019/08/28	2	25.30	0	0.00	25.20	2	1,284	0.16%
2019/08/19	1	25.55	1	25.60	25.55	0	1,319	0.00%
2019/07/31	2	26.40	0	0.00	26.20	2	1,563	0.13%
2019/07/25	0	0.00	7	26.74	26.90	-7	1,723	-0.41%
2019/07/24	0	0.00	5	26.90	26.70	-5	1,730	-0.29%
2019/07/23	0	0.00	5	26.80	26.75	-5	1,731	-0.29%
2019/07/22	0	0.00	7	26.99	26.85	-7	1,729	-0.40%
2019/07/19	0	0.00	4	27.40	27.20	-4	1,716	-0.23%
2019/07/16	4	27.28	0	0.00	27.05	4	1,607	0.25%
2019/07/08	0	0.00	2	26.40	26.35	-2	1,637	-0.12%
2019/07/02	0	0.00	1	26.90	27.05	-1	1,625	-0.06%
2019/06/14	4	26.88	3	26.50	26.50	1	2,128	0.05%
2019/06/13	0	0.00	1	26.45	26.45	-1	2,111	-0.05%
2019/05/21	11	27.90	11	27.87	27.20	0	2,470	0.00%
2019/05/20	0	0.00	3	26.67	27.40	-3	2,634	-0.11%
2019/05/16	0	0.00	1	26.00	25.75	-1	2,891	-0.03%
2019/05/15	2	25.75	3	25.68	25.75	-1	2,908	-0.03%
2019/05/14	1	25.15	0	0.00	25.30	1	2,945	0.03%
2019/05/13	2	25.45	0	0.00	25.50	2	3,085	0.06%
2019/05/08	0	0.00	26	27.00	27.05	-26	3,072	-0.85%
2019/05/07	1	27.50	0	0.00	27.40	1	3,076	0.03%
2019/05/06	0	0.00	3	28.00	27.65	-3	3,088	-0.10%
2019/05/03	0	0.00	1	28.00	27.30	-1	3,091	-0.03%
2019/05/02	0	0.00	1	26.60	26.70	-1	3,034	-0.03%
2019/04/29	1	26.30	1	26.20	26.20	0	3,032	0.00%
2019/04/23	0	0.00	10	26.30	26.25	-10	3,050	-0.33%
2019/04/19	0	0.00	3	26.37	26.50	-3	3,065	-0.10%
2019/04/18	2	26.15	0	0.00	25.95	2	3,073	0.07%
2019/04/17	1.8	26.50	0	0.00	26.40	1.8	3,068	0.06%
2019/04/16	3	26.28	0	0.00	26.35	3	3,068	0.10%
2019/04/15	0	0.00	0.7	27.05	27.05	-0.7	3,029	-0.02%
2019/04/10	1	27.60	1	27.60	27.60	0	3,007	0.00%
2019/04/09	0	0.00	2	27.75	27.80	-2	3,003	-0.07%
2019/04/02	1	27.60	0	0.00	27.30	1	2,980	0.03%
2019/04/01	15	27.67	0	0.00	27.30	15	2,993	0.50%
2019/03/29	1	28.35	1	28.90	28.20	0	3,007	0.00%
2019/03/27	0	0.00	1	28.45	28.50	-1	2,985	-0.03%
2019/03/26	1	27.85	0	0.00	28.00	1	2,961	0.03%
2019/03/25	2	27.93	0	0.00	27.75	2	2,971	0.07%
2019/03/22	3	28.93	0	0.00	28.50	3	2,949	0.10%
2019/03/21	1	29.60	2	30.00	29.50	-1	2,877	-0.03%
2019/03/20	0	0.00	2	29.18	29.25	-2	2,735	-0.07%
2019/03/18	1	28.55	1	28.90	28.55	0	2,601	0.00%
2019/03/15	0	0.00	9	28.06	28.70	-9	2,579	-0.35%
2019/03/14	0	0.00	2	27.75	27.60	-2	2,546	-0.08%
2019/03/13	1	27.35	0	0.00	27.35	1	2,561	0.04%
2019/03/12	1	27.70	0	0.00	27.50	1	2,570	0.04%
2019/03/11	4	27.55	3	27.73	27.75	1	2,571	0.04%
2019/03/08	4	27.10	0	0.00	27.20	4	2,575	0.16%
2019/03/07	3	27.85	0	0.00	27.40	3	2,602	0.12%
2019/03/06	1	28.30	0	0.00	28.25	1	2,584	0.04%
2019/03/04	3	29.15	0	0.00	28.60	3	2,587	0.12%
2019/02/27	2	28.63	1	29.15	28.60	1	2,611	0.04%
2019/02/26	9	29.08	1	30.10	28.80	8	2,590	0.31%
2019/02/25	4	28.20	2	28.83	29.35	2	2,499	0.08%
2019/02/22	10	28.43	0	0.00	28.20	10	2,414	0.41%
2019/02/21	2	28.88	1	29.40	28.95	1	2,371	0.04%
2019/02/20	4	28.45	3	28.73	28.95	1	2,315	0.04%
2019/02/19	1	28.80	6	29.23	29.10	-5	2,203	-0.23%
2019/02/18	1	26.75	1	26.35	26.70	0	1,946	0.00%
2019/02/15	2	25.10	5	25.59	26.15	-3	1,928	-0.16%
2019/02/13	1	24.40	2	24.50	24.60	-1	1,714	-0.06%
2019/02/12	6	24.31	5	24.37	24.30	1	1,684	0.06%
2019/02/11	4	26.20	0	0.00	25.15	4	1,536	0.26%
2019/01/25	1	26.10	1	26.15	26.00	0	1,578	0.00%
2019/01/24	0	0.00	1	25.50	26.60	-1	1,550	-0.06%
2019/01/21	1	24.40	2	24.40	24.50	-1	1,468	-0.07%
2019/01/16	0	0.00	0.3	24.60	24.70	-0.3	1,521	-0.02%
2019/01/14	1	24.20	0	0.00	24.20	1	1,523	0.07%
2019/01/11	2	24.85	10	24.68	24.40	-8	1,529	-0.52%
2019/01/10	0.7	24.20	0	0.00	24.25	0.7	1,525	0.05%
2019/01/07	0	0.00	1	24.70	24.60	-1	1,523	-0.07%
2019/01/04	1	23.50	0	0.00	23.60	1	1,553	0.06%
2018/12/20	1	26.15	1	25.90	25.85	0	2,715	0.00%
2018/12/13	0	0.00	1	29.00	28.35	-1	3,106	-0.03%
2018/12/11	1	27.40	0	0.00	27.25	1	3,088	0.03%
2018/12/10	0	0.00	1	27.70	27.40	-1	3,095	-0.03%
2018/12/04	0	0.00	1	29.60	29.10	-1	3,116	-0.03%
2018/12/03	1	29.10	0	0.00	29.15	1	3,118	0.03%
2018/11/30	1	29.00	0	0.00	28.85	1	3,110	0.03%
2018/11/29	0	0.00	10	30.40	29.90	-10	3,072	-0.33%
2018/11/27	2	29.90	10	30.50	29.90	-8	3,056	-0.26%
2018/11/26	4	30.38	14	30.27	30.30	-10	3,041	-0.33%
2018/11/23	0	0.00	7	32.25	32.00	-7	2,990	-0.23%
2018/11/16	0	0.00	20	33.10	32.85	-20	3,018	-0.66%
2018/11/14	60	33.92	1	33.90	33.65	59	2,998	1.97%
2018/11/13	1	32.00	0	0.00	32.50	1	2,910	0.03%
2018/11/02	0.1	32.95	1	33.65	32.95	-0.9	2,855	-0.03%
2018/10/31	0	0.00	1	32.30	32.20	-1	2,793	-0.04%
2018/10/30	0	0.00	1	31.95	31.90	-1	2,791	-0.04%
2018/10/29	1	31.40	0	0.00	31.70	1	2,769	0.04%
2018/10/26	0	0.00	5	31.60	31.40	-5	2,769	-0.18%
2018/10/25	0.4	31.30	0	0.00	31.30	0.4	2,786	0.02%
2018/10/23	0	0.00	4	31.96	31.70	-4	2,757	-0.15%
2018/10/16	5	31.45	0	0.00	31.30	5	2,993	0.17%
2018/10/15	3.3	31.54	0	0.00	31.80	3.3	2,998	0.11%
2018/10/12	0	0.00	2	31.80	32.20	-2	2,998	-0.07%
2018/10/11	8	31.54	1	33.30	31.50	7	2,980	0.23%
2018/10/09	1	34.90	0	0.00	34.95	1	2,938	0.03%
2018/10/08	0	0.00	1	36.15	35.30	-1	2,986	-0.03%
2018/10/05	4	35.85	9	35.27	35.10	-5	3,037	-0.16%
2018/10/04	10	37.77	1	38.15	37.75	9	2,988	0.30%
2018/10/03	3	38.13	1	40.30	38.10	2	2,958	0.07%
2018/10/02	3	40.00	0	0.00	40.05	3	2,852	0.11%
2018/10/01	0	0.00	6	41.39	41.60	-6	2,765	-0.22%
2018/09/28	3	41.52	4	41.35	39.80	-1	2,552	-0.04%
2018/09/27	9	41.82	12	41.75	42.70	-3	2,425	-0.12%
2018/09/26	0	0.00	28	40.14	41.15	-28	2,053	-1.36%
2018/09/25	5	37.45	24	35.58	37.45	-19	1,803	-1.06%
2018/09/21	0	0.00	0	34.05	34.05	0	1,777	0.00%
2018/09/20	2	34.50	0	0.00	34.70	2	1,790	0.11%
2018/09/19	20	34.58	0	0.00	34.15	20	1,866	1.07%
2018/09/14	1	33.00	0	0.00	33.00	1	2,284	0.04%
2018/09/13	0	0.00	1	34.35	33.60	-1	2,305	-0.04%
2018/08/31	3	36.15	0	0.00	35.30	3	2,545	0.12%
2018/08/30	0	0.00	3	37.10	36.50	-3	2,583	-0.12%
2018/08/29	4	36.51	0	0.00	36.45	4	2,620	0.15%
2018/08/27	0	0.00	6	37.10	37.15	-6	2,790	-0.21%
2018/08/24	0.2	37.30	0.3	37.30	37.30	-0.1	2,871	0.00%
2018/08/23	0	0.00	5.5	38.38	38.20	-5.5	2,896	-0.19%
2018/08/17	0	0.00	1	35.50	35.25	-1	3,129	-0.03%
2018/08/15	1	33.30	0	0.00	33.15	1	3,272	0.03%
2018/08/14	1	34.90	1	34.39	34.15	0	3,339	0.00%
2018/08/13	0	0.00	1	36.20	35.10	-1	3,416	-0.03%
2018/08/03	0	0.00	2	37.95	37.95	-2	4,580	-0.04%
2018/07/31	3	42.68	0	0.00	41.10	3	5,096	0.06%
2018/07/30	10	40.75	0	0.00	40.75	10	5,153	0.19%
2018/07/18	11	15.62	0	0.00	15.60	11	5,229	0.21%
2018/07/17	0	0.00	5	16.50	15.85	-5	5,248	-0.10%
2018/07/13	0	0.00	5	15.25	15.50	-5	5,436	-0.09%
2018/07/11	2	15.20	0	0.00	15.15	2	5,621	0.04%
2018/07/06	1	14.90	0	0.00	15.45	1	6,457	0.02%
2018/07/05	2	15.30	0	0.00	15.20	2	7,094	0.03%
2018/07/03	2	17.10	0	0.00	17.00	2	7,720	0.03%
2018/06/29	0	0.00	12	17.85	17.85	-12	8,066	-0.15%
2018/06/26	2	17.65	1	17.65	17.65	1	9,058	0.01%
2018/06/25	0	0.00	6	18.14	18.15	-6	9,292	-0.06%
2018/06/22	1	18.40	3	18.40	18.40	-2	9,531	-0.02%
2018/06/21	2	18.90	0	0.00	18.90	2	9,520	0.02%
2018/06/20	4	19.10	3	19.12	19.10	1	9,512	0.01%
2018/06/19	5	18.80	0	0.00	19.35	5	9,482	0.05%
2018/06/14	15	19.96	30	20.17	19.70	-15	9,338	-0.16%
2018/06/13	10	17.90	42	18.87	19.70	-32	9,122	-0.35%
2018/06/12	1	17.95	0	0.00	17.95	1	8,940	0.01%
2018/06/08	2	18.15	0	0.00	18.10	2	8,919	0.02%
2018/06/04	20	18.95	21	19.09	18.85	-1	8,870	-0.01%
2018/05/31	1	18.30	0	0.00	18.20	1	8,761	0.01%
2018/05/29	1	18.65	2	18.55	18.45	-1	8,778	-0.01%
2018/05/28	2	18.30	0	0.00	18.25	2	8,746	0.02%
2018/05/25	3	18.85	0	0.00	18.70	3	8,721	0.03%
2018/05/24	10	17.90	5	17.75	19.30	5	8,710	0.06%
2018/05/23	5	18.90	0	0.00	18.05	5	8,637	0.06%
2018/05/22	0	0.00	14	19.00	18.95	-14	8,568	-0.16%
2018/05/18	0	0.00	3	19.25	19.50	-3	8,493	-0.04%
2018/05/17	5	19.23	5.5	19.16	19.15	-0.5	8,462	-0.01%
2018/05/16	0	0.00	13	20.35	20.30	-13	8,321	-0.16%
2018/05/15	23	20.98	185	21.03	20.85	-162	8,292	-1.95%	大賣/鉅額交易
2018/05/14	0	0.00	4	20.30	20.30	-4	8,277	-0.05%
2018/05/11	4	20.94	0	0.00	20.70	4	8,260	0.05%
2018/05/10	95	21.09	0	0.00	20.90	95	8,217	1.16%
2018/05/09	0	0.00	13	21.79	21.50	-13	8,186	-0.16%
2018/05/08	60	21.15	0	0.00	20.90	60	8,040	0.75%
2018/05/07	3	21.48	27	21.43	22.00	-24	7,918	-0.30%
2018/05/04	51	20.29	2	20.25	20.05	49	7,744	0.63%
2018/05/03	32	21.63	2	21.70	21.40	30	7,599	0.39%
2018/05/02	2	23.95	50	24.90	23.70	-48	7,419	-0.65%
2018/04/30	2	24.20	28	23.04	24.20	-26	7,147	-0.36%
2018/04/27	27	21.63	0	0.00	22.00	27	6,924	0.39%
2018/04/26	25	22.30	1	22.75	21.45	24	6,817	0.35%
2018/04/25	0	0.00	1	23.50	23.80	-1	6,690	-0.01%
2018/04/24	3	24.27	4	24.95	24.00	-1	6,694	-0.01%
2018/04/23	40	25.08	1	25.20	25.10	39	6,860	0.57%
2018/04/20	16	26.02	1	25.80	25.40	15	6,824	0.22%
2018/04/19	5	26.08	21	25.56	25.90	-16	6,738	-0.24%
2018/04/18	10	24.00	10	24.35	24.80	0	6,566	0.00%
2018/04/17	9	24.24	0	0.00	24.05	9	6,658	0.14%
2018/04/16	43	24.28	4	23.50	24.30	39	6,680	0.58%
2018/04/13	68	25.28	2	25.65	25.50	66	6,977	0.95%
2018/04/12	25	26.28	26	25.74	26.40	-1	6,854	-0.01%
2018/04/11	29	22.92	78	25.25	26.05	-49	6,572	-0.75%
2018/04/10	85	23.92	5	23.20	23.70	80	5,896	1.36%
2018/04/09	3	22.10	0	0.00	22.10	3	5,290	0.06%
2018/04/03	4	19.98	6	19.23	20.10	-2	5,118	-0.04%
2018/04/02	20	18.50	0	0.00	18.40	20	4,878	0.41%
2018/03/31	4	18.55	0	0.00	18.60	4	4,723	0.08%
2018/03/30	3	17.20	0	0.00	18.35	3	4,498	0.07%
2018/03/29	0	0.00	33	17.59	17.70	-33	4,080	-0.81%
2018/03/28	0	0.00	14.1	16.36	16.20	-14.1	3,675	-0.38%
2018/03/27	1	15.70	0	0.00	15.80	1	3,398	0.03%
2018/03/12	0	0.00	2	14.45	14.20	-2	3,072	-0.07%
2018/02/23	0	0.00	20	13.65	14.00	-20	3,000	-0.67%
2018/02/06	2	13.28	0	0.00	12.80	2	2,951	0.07%
2018/02/05	2	13.83	0	0.00	13.75	2	2,897	0.07%
2018/02/01	0	0.00	30	14.20	14.60	-30	2,930	-1.02%
2018/01/24	30	14.25	0	0.00	14.00	30	3,150	0.95%
2018/01/22	1	14.30	0	0.00	14.30	1	3,099	0.03%
2018/01/18	1	15.10	10	15.00	14.80	-9	3,062	-0.29%
2018/01/17	31	15.22	2	15.25	15.25	29	2,957	0.98%
2018/01/16	0	0.00	1	14.05	13.95	-1	2,700	-0.04%
2018/01/15	30	13.78	20	14.00	13.70	10	2,661	0.38%
2018/01/12	25	13.85	30	14.15	13.80	-5	2,617	-0.19%
2018/01/11	32	13.48	5	13.80	13.85	27	2,561	1.05%
2018/01/10	4	14.86	0	0.00	14.75	4	2,356	0.17%
2018/01/09	1	15.05	10	15.00	15.25	-9	2,210	-0.41%
2018/01/08	2	13.90	100	13.45	13.90	-98	1,768	-5.54%
2018/01/05	102	12.10	2	12.25	12.65	100	1,616	6.19%	大買/
2018/01/04	0	0.00	5	11.49	11.50	-5	1,419	-0.35%
2018/01/02	0	0.00	2	11.50	11.45	-2	1,450	-0.14%